ZHIPU/USDT Perpetual Aster Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

161.0300	0.37000000	17:50:56
160.5700	12.45000000	17:49:49
159.7300	0.37000000	17:33:43
160.2100	0.60000000	17:28:58
160.1100	2.88000000	17:10:55
161.0300	0.37000000	16:53:01
160.5000	1.00000000	16:11:20
159.7300	0.37000000	14:46:12
159.1800	0.37000000	14:45:56
158.5700	12.61000000	14:30:37
157.5600	8.00000000	14:13:55
158.4400	0.37000000	13:40:43
158.5700	3.00000000	13:35:29
158.5800	3.00000000	13:35:29
159.7300	0.37000000	13:30:06
161.4900	3.00000000	13:14:25
161.4900	3.00000000	13:14:22
161.0300	0.37000000	13:07:20
160.1600	32.00000000	12:41:28
160.0800	9.66000000	12:38:39
160.0900	9.02000000	12:38:04
159.9400	3.88000000	12:36:35
160.1100	5.24000000	12:35:19
159.8000	3.61000000	12:14:00
159.8100	4.65000000	12:11:40
159.8100	3.29000000	12:11:38
159.2400	0.94000000	12:11:30
159.9800	1.09000000	11:52:16
159.7300	0.37000000	11:52:06
158.8500	0.95000000	11:46:28
158.6700	15.59000000	11:42:54
159.0100	0.94000000	11:40:38
158.8300	0.95000000	11:26:53
158.6000	0.95000000	11:10:01
158.4400	0.37000000	10:50:38
157.2100	0.96000000	10:45:50
157.2500	0.95000000	10:39:59
158.3000	0.95000000	10:08:20
157.5400	0.95000000	09:46:10
157.2400	0.96000000	09:41:20
157.2200	0.37000000	09:40:27
157.2200	0.07000000	09:40:12
157.2200	0.18000000	09:40:12
157.2200	0.10000000	09:35:28
157.3000	0.95000000	09:32:36
157.5400	0.95000000	09:22:24
157.3800	0.96000000	09:14:08
157.1700	0.37000000	09:13:58
157.1900	0.19000000	09:13:51
157.4700	0.95000000	09:08:46
158.4400	0.37000000	08:54:26
158.3000	0.95000000	08:54:23
157.3800	5.45000000	08:32:57
157.3500	0.96000000	08:26:56
156.7800	0.96000000	08:19:49
157.1300	0.96000000	08:15:41
157.1700	0.37000000	08:09:02
158.4400	1.32000000	07:57:58
158.2800	1.10000000	07:57:32
158.2700	1.10000000	07:57:32
157.3500	0.96000000	07:50:30
157.1800	1.21000000	07:50:11
157.1900	1.11000000	07:47:06
157.1700	0.37000000	07:47:06
156.4300	1.11000000	07:46:26
156.4100	1.11000000	07:46:25
156.8000	1.11000000	07:43:40
156.9000	0.96000000	07:42:22
156.4400	9.39000000	07:37:22
156.4200	0.96000000	07:37:22
156.4100	1.11000000	07:37:22
156.4000	1.11000000	07:37:22
156.4600	0.96000000	07:33:05
156.4200	0.96000000	07:26:37
155.9000	0.37000000	07:25:09
155.9100	0.07000000	07:25:08
155.9100	0.69000000	07:24:57
156.4300	0.64000000	07:22:27
157.1700	0.30000000	07:21:36
157.1700	0.07000000	07:21:36
158.0700	0.81000000	07:20:01
158.2700	0.95000000	07:19:12
158.4400	0.37000000	07:19:12
157.6400	2.22000000	07:18:49
156.7000	0.43000000	07:14:34
156.7900	0.07000000	07:13:56
156.7000	2.56000000	07:13:47
156.9600	0.13000000	07:13:42
156.9600	0.43000000	07:13:40
156.9600	1.35000000	07:13:39
156.9600	0.64000000	07:13:37
156.9600	0.07000000	07:13:20
156.9600	0.63000000	07:13:17
156.9600	0.58000000	07:13:15
156.9600	0.70000000	07:13:07
156.9600	0.07000000	07:12:59
156.9800	0.18000000	07:12:46
156.9900	2.07000000	07:12:03
156.9800	1.11000000	07:12:00
156.6800	4.59000000	07:11:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +19.95%	Volumen 636
Máx. 164.1700	Mín. 134.2500
7 Días
Variación +35.89%	Volumen 5,696
Máx. 164.1700	Mín. 108.9600
30 Días
Variación -15.99%	Volumen 15,885
Máx. 276.6900	Mín. 107.6800