ZETA/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03454	1144.10000000	06:15:15
0.03456	475.10000000	06:15:10
0.03455	1021.40000000	06:13:53
0.03457	3348.50000000	06:12:31
0.03457	2351.50000000	06:12:31
0.03456	5670.00000000	06:12:09
0.03457	380.00000000	06:11:38
0.03458	10419.30000000	06:10:56
0.03458	4050.70000000	06:10:56
0.03458	10.80000000	06:10:13
0.03458	14459.20000000	06:10:13
0.03457	1670.00000000	06:09:51
0.03457	300.00000000	06:09:15
0.03457	290.00000000	06:08:52
0.03459	380.00000000	06:08:21
0.03459	1630.00000000	06:07:50
0.03458	320.00000000	06:07:18
0.03460	409.10000000	06:06:43
0.03460	14050.90000000	06:06:43
0.03460	400.00000000	06:06:19
0.03461	287.40000000	06:05:52
0.03461	2.60000000	06:05:52
0.03461	330.00000000	06:05:21
0.03461	370.00000000	06:04:58
0.03463	568.70000000	06:04:25
0.03458	3312.00000000	06:03:12
0.03461	503.60000000	06:03:00
0.03464	570.50000000	06:02:56
0.03458	518.80000000	06:01:57
0.03465	446.40000000	06:01:00
0.03457	565.70000000	06:00:22
0.03461	910.50000000	06:00:16
0.03464	445.00000000	05:59:19
0.03461	456.00000000	05:59:09
0.03462	473.30000000	05:58:33
0.03458	550.70000000	05:58:24
0.03462	359.70000000	05:58:10
0.03457	1032.90000000	05:58:02
0.03460	477.20000000	05:57:54
0.03456	553.10000000	05:56:58
0.03457	794.30000000	05:56:51
0.03458	452.60000000	05:56:39
0.03461	458.70000000	05:55:19
0.03465	490.10000000	05:55:07
0.03464	520.40000000	05:53:50
0.03462	576.90000000	05:53:08
0.03462	573.00000000	05:51:59
0.03465	223.90000000	05:50:29
0.03468	189.00000000	05:50:02
0.03470	462.60000000	05:49:17
0.03471	491.60000000	05:48:32
0.03469	535.50000000	05:47:33
0.03469	501.90000000	05:47:24
0.03469	1147.90000000	05:46:49
0.03468	526.40000000	05:45:37
0.03469	557.60000000	05:44:49
0.03473	566.20000000	05:43:21
0.03471	2808.30000000	05:42:24
0.03474	446.70000000	05:41:58
0.03474	451.10000000	05:40:41
0.03478	1104.00000000	05:38:43
0.03473	454.70000000	05:38:35
0.03474	331.10000000	05:37:13
0.03480	483.80000000	05:36:56
0.03480	523.00000000	05:35:31
0.03482	573.00000000	05:34:27
0.03477	470.20000000	05:33:46
0.03477	466.20000000	05:33:40
0.03481	659.00000000	05:33:24
0.03483	433.10000000	05:31:02
0.03487	565.90000000	05:28:30
0.03490	1156.60000000	05:27:11
0.03492	466.50000000	05:25:59
0.03491	615.70000000	05:25:51
0.03488	980.60000000	05:25:13
0.03489	509.70000000	05:25:04
0.03488	477.60000000	05:23:58
0.03491	1121.90000000	05:23:17
0.03490	274.70000000	05:23:09
0.03490	445.00000000	05:22:30
0.03488	453.90000000	05:22:18
0.03488	480.50000000	05:22:18
0.03479	848.30000000	05:21:09
0.03481	538.40000000	05:20:11
0.03482	3155.70000000	05:19:03
0.03482	3037.20000000	05:19:02
0.03486	281.20000000	05:19:02
0.03489	535.90000000	05:19:02
0.03494	846.10000000	05:18:30
0.03502	562.00000000	05:14:28
0.03502	1194.70000000	05:13:37
0.03503	562.00000000	05:10:52
0.03503	1158.00000000	05:10:50
0.03500	833.70000000	05:09:46
0.03502	448.00000000	05:08:06
0.03499	439.00000000	05:07:57
0.03499	508.20000000	05:06:20
0.03501	1141.10000000	05:05:48
0.03499	484.60000000	05:04:02
0.03499	568.90000000	05:03:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.63%	Volumen 8,809,002
Máx. 0.03644	Mín. 0.03297
7 Días
Variación -2.26%	Volumen 26,630,451
Máx. 0.03666	Mín. 0.03291
30 Días
Variación -10.03%	Volumen 117,748,017
Máx. 0.04047	Mín. 0.03182