ZETA/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04351	255.80000000	06:06:39
0.04351	0.20000000	06:06:39
0.04351	289.40000000	06:06:29
0.04351	0.60000000	06:06:29
0.04351	289.00000000	06:06:20
0.04351	124.70000000	06:04:40
0.04351	234.30000000	06:04:40
0.04350	256.00000000	06:03:38
0.04350	246.60000000	06:03:14
0.04352	9.40000000	06:03:14
0.04352	766.00000000	06:03:12
0.04352	256.00000000	06:03:02
0.04351	65.00000000	06:02:35
0.04351	434.40000000	06:02:35
0.04352	289.60000000	06:02:35
0.04349	419.30000000	06:02:06
0.04352	200.40000000	06:01:06
0.04351	289.60000000	06:01:06
0.04351	289.00000000	06:00:43
0.04351	289.60000000	06:00:23
0.04350	289.70000000	06:00:15
0.04351	289.60000000	06:00:06
0.04352	255.40000000	05:59:19
0.04352	0.60000000	05:59:19
0.04352	289.00000000	05:59:08
0.04352	289.50000000	05:59:04
0.04352	256.00000000	05:57:50
0.04351	76.90000000	05:57:06
0.04351	289.60000000	05:57:06
0.04352	289.60000000	05:56:54
0.04350	270.80000000	05:55:44
0.04351	289.60000000	05:55:44
0.04350	122.60000000	05:55:40
0.04350	289.70000000	05:55:40
0.04346	290.00000000	05:54:37
0.04347	290.00000000	05:54:05
0.04345	290.00000000	05:53:56
0.04347	289.90000000	05:53:52
0.04346	290.00000000	05:52:21
0.04346	290.00000000	05:52:21
0.04346	290.00000000	05:51:16
0.04346	290.00000000	05:50:34
0.04346	167.90000000	05:49:23
0.04346	289.80000000	05:49:23
0.04347	222.10000000	05:48:14
0.04348	33.90000000	05:48:14
0.04348	256.00000000	05:48:05
0.04349	289.70000000	05:47:45
0.04350	256.00000000	05:46:25
0.04348	85.30000000	05:45:36
0.04348	289.80000000	05:45:36
0.04350	397.40000000	05:45:32
0.04348	255.20000000	05:44:09
0.04348	0.80000000	05:44:09
0.04348	289.00000000	05:44:00
0.04347	0.20000000	05:43:50
0.04348	289.80000000	05:43:50
0.04346	290.00000000	05:42:42
0.04345	256.00000000	05:41:43
0.04346	256.00000000	05:40:50
0.04345	256.00000000	05:40:31
0.04347	289.20000000	05:40:12
0.04347	0.80000000	05:40:12
0.04347	289.10000000	05:40:01
0.04347	33.90000000	05:40:01
0.04347	256.00000000	05:39:51
0.04346	290.00000000	05:39:36
0.04345	25.60000000	05:39:30
0.04345	409.40000000	05:39:26
0.04345	256.00000000	05:38:20
0.04345	256.00000000	05:38:20
0.04341	127.30000000	05:38:10
0.04342	290.20000000	05:38:10
0.04341	127.30000000	05:38:10
0.04342	290.20000000	05:38:10
0.04344	435.30000000	05:38:04
0.04344	435.30000000	05:38:04
0.04346	256.00000000	05:36:51
0.04346	256.00000000	05:36:51
0.04346	43.00000000	05:36:41
0.04346	290.00000000	05:36:41
0.04346	43.00000000	05:36:41
0.04346	290.00000000	05:36:41
0.04345	290.00000000	05:36:31
0.04345	290.00000000	05:36:31
0.04342	76.00000000	05:35:47
0.04343	290.10000000	05:35:47
0.04342	76.00000000	05:35:47
0.04343	290.10000000	05:35:47
0.04343	290.00000000	05:35:46
0.04343	290.00000000	05:35:46
0.04345	290.00000000	05:35:38
0.04345	290.00000000	05:35:38
0.04346	434.80000000	05:34:13
0.04346	434.80000000	05:34:13
0.04344	102.30000000	05:34:09
0.04344	289.90000000	05:34:09
0.04344	102.30000000	05:34:09
0.04344	289.90000000	05:34:09
0.04344	290.00000000	05:32:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.74%	Volumen 4,298,970
Máx. 0.04464	Mín. 0.04286
7 Días
Variación -7.76%	Volumen 20,473,122
Máx. 0.04773	Mín. 0.04100
30 Días
Variación +29.57%	Volumen 227,407,956
Máx. 0.06996	Mín. 0.03333