ZETA/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03260	555.60000000	13:28:31
0.03260	596.30000000	13:27:35
0.03260	604.50000000	13:26:27
0.03260	2313.10000000	13:25:28
0.03260	1959.00000000	13:25:28
0.03260	1617.10000000	13:25:28
0.03260	743.70000000	13:25:28
0.03259	703.00000000	13:25:28
0.03258	554.10000000	13:25:27
0.03261	636.90000000	13:24:04
0.03260	711.00000000	13:24:04
0.03260	185.80000000	13:24:04
0.03260	536.70000000	13:23:16
0.03261	308.90000000	13:21:48
0.03261	160.70000000	13:21:48
0.03261	519.30000000	13:21:44
0.03256	478.30000000	13:21:12
0.03258	3872.50000000	13:20:06
0.03257	700.70000000	13:18:27
0.03260	558.70000000	13:17:03
0.03256	49.60000000	13:16:14
0.03256	681.80000000	13:16:14
0.03256	821.10000000	13:15:16
0.03259	361.90000000	13:14:29
0.03259	970.20000000	13:14:29
0.03257	501.20000000	13:13:08
0.03258	873.70000000	13:13:03
0.03261	485.60000000	13:12:56
0.03264	532.70000000	13:11:58
0.03265	699.80000000	13:11:51
0.03259	874.80000000	13:10:40
0.03259	394.60000000	13:10:31
0.03259	180.50000000	13:10:31
0.03259	549.60000000	13:10:25
0.03259	465.40000000	13:09:51
0.03260	611.00000000	13:08:38
0.03241	358.20000000	13:07:08
0.03242	1187.40000000	13:07:08
0.03252	994.40000000	13:06:15
0.03250	416.50000000	13:05:16
0.03250	859.60000000	13:05:15
0.03244	362.70000000	13:04:54
0.03244	373.10000000	13:04:16
0.03244	172.20000000	13:04:16
0.03244	332.20000000	13:04:16
0.03244	416.60000000	13:04:15
0.03243	770.40000000	13:04:15
0.03243	377.20000000	13:03:54
0.03243	196.60000000	13:03:54
0.03243	497.60000000	13:03:48
0.03241	10035.50000000	13:03:27
0.03242	3942.90000000	13:03:22
0.03242	990.10000000	13:03:21
0.03243	266.00000000	13:03:21
0.03247	929.50000000	13:03:21
0.03243	4012.90000000	13:03:21
0.03243	3905.60000000	13:03:21
0.03243	1290.30000000	13:03:21
0.03244	1206.80000000	13:03:21
0.03245	4181.10000000	13:03:21
0.03245	1215.90000000	13:03:21
0.03246	1290.30000000	13:03:21
0.03247	949.80000000	13:03:21
0.03252	59843.30000000	13:03:21
0.03252	16112.50000000	13:03:17
0.03252	1539.30000000	13:03:03
0.03252	2093.30000000	13:03:03
0.03252	1537.90000000	13:03:03
0.03252	2120.20000000	13:03:03
0.03252	1537.80000000	13:03:03
0.03263	163.10000000	13:02:18
0.03263	798.50000000	13:02:18
0.03264	541.00000000	13:02:08
0.03262	555.90000000	13:02:01
0.03265	554.30000000	13:01:18
0.03266	533.70000000	13:01:13
0.03266	490.20000000	13:01:03
0.03267	587.20000000	13:00:57
0.03267	516.90000000	12:59:59
0.03266	578.00000000	12:59:55
0.03266	672.30000000	12:59:55
0.03266	598.60000000	12:59:48
0.03263	836.80000000	12:59:12
0.03268	467.10000000	12:58:00
0.03268	678.10000000	12:58:00
0.03269	474.40000000	12:56:53
0.03269	746.40000000	12:56:38
0.03273	1023.60000000	12:55:21
0.03272	77.90000000	12:54:07
0.03272	634.40000000	12:54:07
0.03272	168.50000000	12:54:07
0.03275	922.20000000	12:53:48
0.03272	592.70000000	12:52:38
0.03272	489.50000000	12:51:35
0.03271	517.70000000	12:51:31
0.03272	548.80000000	12:50:39
0.03278	466.60000000	12:48:17
0.03278	983.80000000	12:48:13
0.03278	847.60000000	12:48:03
0.03275	483.10000000	12:47:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.24%	Volumen 4,195,021
Máx. 0.03420	Mín. 0.03241
7 Días
Variación -0.91%	Volumen 49,410,710
Máx. 0.03436	Mín. 0.03172
30 Días
Variación +15.52%	Volumen 191,727,947
Máx. 0.03523	Mín. 0.02652