ZETA/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0422	2.50000000	09:08:44
0.0421	281.50000000	08:49:54
0.0421	1500.00000000	08:49:54
0.0421	9365.00000000	08:49:54
0.0422	12046.80000000	08:45:20
0.0422	18953.20000000	08:45:20
0.0422	1500.00000000	08:45:20
0.0422	9365.00000000	08:45:20
0.0419	23.10000000	08:13:35
0.0419	27.20000000	08:00:31
0.0420	26.70000000	07:40:27
0.0422	9365.00000000	07:36:24
0.0420	1.30000000	07:33:40
0.0420	0.30000000	07:30:32
0.0418	236.60000000	06:39:01
0.0418	35.90000000	06:31:13
0.0418	35.90000000	06:31:13
0.0418	35.90000000	06:31:13
0.0418	35.90000000	06:31:13
0.0418	35.90000000	06:31:13
0.0418	35.90000000	06:31:13
0.0418	120.90000000	06:24:02
0.0420	2392.30000000	05:55:27
0.0419	26.80000000	05:49:31
0.0419	26.80000000	05:46:30
0.0419	700.70000000	05:46:09
0.0418	8038.90000000	05:46:05
0.0418	4263.50000000	05:46:05
0.0418	2164.30000000	05:46:05
0.0418	16533.30000000	05:46:05
0.0417	493.50000000	05:46:05
0.0417	1457.70000000	05:46:05
0.0417	3279.70000000	05:46:05
0.0417	860.40000000	05:46:05
0.0417	6397.40000000	05:46:05
0.0417	6964.30000000	05:46:05
0.0417	1278.60000000	05:46:05
0.0417	1582.90000000	05:46:05
0.0417	7782.10000000	05:46:05
0.0417	294.10000000	05:46:05
0.0415	47.70000000	04:50:38
0.0412	27.50000000	04:39:27
0.0413	479.60000000	04:32:50
0.0413	2.10000000	03:46:20
0.0414	1.40000000	03:08:07
0.0415	0.50000000	03:02:44
0.0415	0.50000000	02:10:07
0.0415	456.70000000	01:58:46
0.0413	3.80000000	01:19:22
0.0411	738.50000000	01:04:36
0.0410	195.10000000	00:58:40
0.0412	7.40000000	23:47:36
0.0412	12042.40000000	23:47:22
0.0412	5756.00000000	23:44:27
0.0412	6305.60000000	23:44:09
0.0411	613.80000000	23:36:03
0.0412	50.00000000	23:31:58
0.0410	2.30000000	22:47:36
0.0409	164.40000000	22:26:34
0.0406	3422.90000000	22:11:19
0.0406	9186.20000000	22:11:19
0.0407	1500.00000000	22:11:19
0.0407	15485.30000000	22:11:19
0.0407	12282.50000000	22:11:19
0.0407	9365.00000000	22:11:19
0.0405	6555.20000000	21:53:58
0.0402	1.40000000	21:48:00
0.0400	492.60000000	21:08:51
0.0402	4140.40000000	21:06:08
0.0401	6.60000000	21:03:35
0.0399	374.60000000	20:43:48
0.0401	123.60000000	20:35:37
0.0401	2.00000000	20:23:18
0.0400	66.00000000	20:22:54
0.0401	63.90000000	20:21:39
0.0399	250.60000000	20:16:20
0.0401	18.50000000	20:07:45
0.0399	6.80000000	20:04:32
0.0399	1.30000000	19:47:07
0.0400	1246.20000000	19:46:00
0.0400	2409.30000000	19:46:00
0.0400	9476.60000000	19:46:00
0.0400	114.10000000	19:44:55
0.0400	622.80000000	19:43:01
0.0400	0.60000000	19:43:00
0.0400	1393.80000000	19:42:55
0.0401	7727.60000000	19:39:36
0.0401	50.00000000	19:35:52
0.0401	1091.80000000	19:35:45
0.0401	372.50000000	19:35:41
0.0404	5000.00000000	19:30:41
0.0407	120.70000000	19:26:15
0.0406	132.80000000	19:26:15
0.0405	246.50000000	19:21:23
0.0407	27.60000000	19:14:34
0.0406	250.30000000	18:44:30
0.0408	5.00000000	18:04:00
0.0409	305.00000000	16:00:01
0.0408	9.50000000	15:58:28
0.0407	39.90000000	15:47:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.18%	Volumen 253,511
Máx. 0.0422	Mín. 0.0399
7 Días
Variación -10.78%	Volumen 3,321,133
Máx. 0.0475	Mín. 0.0399
30 Días
Variación +12.15%	Volumen 65,033,126
Máx. 0.0706	Mín. 0.0373