0G/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1851	80.00000000	06:53:11
0.1854	0.39000000	06:51:26
0.1854	178.00000000	06:48:44
0.1852	79.19000000	06:47:13
0.1852	0.81000000	06:46:23
0.1850	178.00000000	06:44:59
0.1850	255.23000000	06:43:21
0.1851	80.00000000	06:42:54
0.1878	80.51000000	06:23:05
0.1882	783.48000000	06:22:58
0.1862	80.51000000	06:11:35
0.1843	102.00000000	05:23:47
0.1841	102.00000000	05:23:42
0.1877	93.00000000	04:40:30
0.1878	93.00000000	04:40:26
0.1845	80.00000000	04:31:23
0.1841	80.00000000	04:31:17
0.1873	80.00000000	03:58:38
0.1874	80.00000000	03:58:29
0.1843	83.00000000	03:13:43
0.1846	83.00000000	03:13:40
0.1820	3180.77000000	01:03:25
0.1820	4965.35000000	01:03:25
0.1820	3180.77000000	01:03:25
0.1829	54.29000000	01:00:02
0.1839	54.29000000	00:55:11
0.1839	54.06000000	00:50:00
0.1848	54.06000000	00:45:06
0.1842	80.00000000	00:34:18
0.1834	80.00000000	00:11:00
0.1830	80.00000000	00:10:14
0.1828	80.00000000	00:10:00
0.1833	174.00000000	00:08:34
0.1836	80.00000000	00:08:00
0.1833	80.00000000	00:06:52
0.1827	80.00000000	00:05:02
0.1843	80.00000000	00:02:30
0.1842	80.00000000	23:52:38
0.1838	80.00000000	23:50:04
0.1834	80.00000000	23:48:56
0.1838	80.00000000	23:45:32
0.1835	80.00000000	23:43:14
0.1829	80.00000000	23:42:34
0.1833	80.00000000	23:40:35
0.1844	80.00000000	23:33:17
0.1844	80.00000000	23:32:44
0.1845	80.00000000	23:30:37
0.1840	80.00000000	23:30:00
0.1839	80.00000000	23:24:42
0.1835	80.00000000	23:22:51
0.1835	80.00000000	23:17:06
0.1834	80.00000000	23:15:17
0.1834	80.00000000	23:10:43
0.1819	80.00000000	23:07:35
0.1811	55.16000000	22:45:01
0.1811	80.00000000	22:42:51
0.1808	73.70000000	22:41:17
0.1813	55.16000000	22:40:11
0.1807	80.00000000	22:30:41
0.1804	80.00000000	22:30:01
0.1804	80.00000000	22:23:25
0.1806	80.00000000	22:19:05
0.1805	80.00000000	22:16:10
0.1804	80.00000000	22:13:45
0.1822	54.68000000	22:00:02
0.1822	54.68000000	22:00:02
0.1826	54.68000000	21:55:09
0.1825	54.68000000	21:55:07
0.1849	179.38000000	21:18:20
0.1848	649.89000000	21:18:12
0.1839	653.23000000	21:12:47
0.1833	80.00000000	21:12:31
0.1833	80.00000000	21:10:33
0.1832	80.00000000	21:07:00
0.1842	80.00000000	20:52:36
0.1841	80.00000000	20:46:53
0.1841	80.00000000	20:44:22
0.1850	80.00000000	20:36:31
0.1848	80.00000000	20:35:00
0.1847	80.00000000	20:28:25
0.1849	80.00000000	20:23:08
0.1851	80.00000000	20:21:08
0.1845	80.00000000	20:20:00
0.1851	80.00000000	20:15:49
0.1852	80.00000000	20:13:00
0.1858	80.00000000	20:10:04
0.1858	80.00000000	20:08:20
0.1857	80.00000000	20:07:14
0.1856	80.00000000	20:06:05
0.1856	80.00000000	20:05:10
0.1851	80.00000000	20:03:29
0.1852	80.00000000	19:58:04
0.1852	80.00000000	19:55:03
0.1858	80.00000000	19:52:49
0.1858	647.26000000	19:51:00
0.1851	80.00000000	19:50:02
0.1852	648.80000000	19:50:02
0.1857	647.07000000	19:46:10
0.1854	80.00000000	19:42:40
0.1851	80.00000000	19:40:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.23%	Volumen 454,889
Máx. 0.1935	Mín. 0.1790
7 Días
Variación +14.40%	Volumen 10,882,749
Máx. 0.2576	Mín. 0.1521
30 Días
Variación +30.81%	Volumen 13,211,205
Máx. 0.2576	Mín. 0.1370