0G/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.229420	1276.00000000	08:00:06
0.229410	55.00000000	08:00:06
0.229450	67.00000000	08:00:03
0.229420	67.00000000	07:59:33
0.229410	67.00000000	07:59:03
0.229500	67.00000000	07:58:33
0.229540	2846.00000000	07:58:05
0.229510	67.00000000	07:58:03
0.229540	67.00000000	07:57:33
0.229350	67.00000000	07:57:03
0.229590	67.00000000	07:56:33
0.229740	1674.00000000	07:56:09
0.229740	67.00000000	07:56:03
0.229710	67.00000000	07:55:33
0.229720	67.00000000	07:55:03
0.229640	1089.00000000	07:54:37
0.229590	66.00000000	07:54:33
0.229620	67.00000000	07:54:03
0.229470	67.00000000	07:53:33
0.229540	67.00000000	07:53:03
0.229590	67.00000000	07:52:33
0.229610	67.00000000	07:52:03
0.229740	1050.00000000	07:51:42
0.229730	67.00000000	07:51:33
0.229660	67.00000000	07:51:03
0.229680	67.00000000	07:50:33
0.229710	67.00000000	07:50:03
0.229740	67.00000000	07:49:33
0.229740	67.00000000	07:49:03
0.229640	67.00000000	07:48:33
0.229670	330.00000000	07:48:23
0.229660	720.00000000	07:48:23
0.229660	1022.00000000	07:48:23
0.229650	55.00000000	07:48:23
0.229530	66.00000000	07:48:03
0.229570	1742.00000000	07:47:34
0.229550	67.00000000	07:47:33
0.229450	67.00000000	07:47:03
0.229380	67.00000000	07:46:33
0.229150	67.00000000	07:46:03
0.229310	67.00000000	07:45:33
0.229330	67.00000000	07:45:03
0.229440	67.00000000	07:44:33
0.229570	1742.00000000	07:44:05
0.229550	67.00000000	07:44:03
0.229440	67.00000000	07:43:33
0.229410	67.00000000	07:43:03
0.229480	67.00000000	07:42:33
0.229440	67.00000000	07:42:03
0.229510	66.00000000	07:41:33
0.229530	67.00000000	07:41:03
0.229540	67.00000000	07:40:33
0.229420	67.00000000	07:40:03
0.229130	67.00000000	07:39:33
0.229100	12.00000000	07:39:03
0.229140	55.00000000	07:39:03
0.229180	67.00000000	07:38:33
0.229200	67.00000000	07:38:03
0.229240	67.00000000	07:37:33
0.229070	12.00000000	07:37:03
0.229090	55.00000000	07:37:03
0.229200	67.00000000	07:36:33
0.229340	67.00000000	07:36:03
0.229360	67.00000000	07:35:33
0.229340	66.00000000	07:35:03
0.229640	67.00000000	07:34:33
0.229580	67.00000000	07:34:03
0.229470	67.00000000	07:33:33
0.229350	67.00000000	07:33:03
0.229580	67.00000000	07:32:33
0.229840	67.00000000	07:32:03
0.229970	1739.00000000	07:31:39
0.229840	67.00000000	07:31:33
0.229980	67.00000000	07:31:03
0.229890	67.00000000	07:30:33
0.229840	67.00000000	07:30:03
0.229710	67.00000000	07:29:33
0.229710	67.00000000	07:29:03
0.229520	66.00000000	07:28:33
0.229840	67.00000000	07:28:03
0.229840	67.00000000	07:27:33
0.229720	67.00000000	07:27:03
0.229580	67.00000000	07:26:33
0.229580	1087.00000000	07:26:25
0.229740	67.00000000	07:26:03
0.229740	67.00000000	07:25:33
0.229740	67.00000000	07:25:33
0.229820	67.00000000	07:25:03
0.229820	67.00000000	07:25:03
0.229800	67.00000000	07:24:33
0.229800	67.00000000	07:24:33
0.229920	67.00000000	07:24:03
0.229920	67.00000000	07:24:03
0.230000	67.00000000	07:23:33
0.230000	67.00000000	07:23:33
0.230040	67.00000000	07:23:03
0.230040	67.00000000	07:23:03
0.230020	67.00000000	07:22:33
0.230020	67.00000000	07:22:33
0.229910	66.00000000	07:22:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.65%	Volumen 773,479
Máx. 0.244050	Mín. 0.229070
7 Días
Variación -14.87%	Volumen 13,874,675
Máx. 0.279480	Mín. 0.228520
30 Días
Variación +10.76%	Volumen 102,827,252
Máx. 0.364890	Mín. 0.202830