ZEN/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

5.9826	3.17000000	00:28:02
5.9878	23.11000000	00:27:11
5.9859	3.13000000	00:27:11
5.9858	3.18000000	00:27:11
5.9909	2.39000000	00:27:05
5.9902	2.98000000	00:27:05
5.9881	2.99000000	00:27:05
5.9793	3.81000000	00:27:00
5.9793	2.88000000	00:27:00
5.9793	2.88000000	00:27:00
5.9793	2.88000000	00:27:00
5.9793	2.88000000	00:27:00
5.9793	2.88000000	00:27:00
5.9793	2.88000000	00:27:00
5.9793	2.88000000	00:27:00
5.9793	2.88000000	00:27:00
5.9765	2.94000000	00:26:57
5.9777	2.54000000	00:26:44
5.9818	15.03000000	00:25:32
5.9818	17.72000000	00:25:32
5.9862	11.40000000	00:24:59
6.0007	30.74000000	00:24:30
5.9969	3.00000000	00:24:08
5.9944	2.92000000	00:24:04
5.9945	26.28000000	00:23:02
5.9950	3.14000000	00:23:02
5.9943	0.57000000	00:23:01
5.9965	3.15000000	00:23:01
6.0099	7.49000000	00:22:44
6.0172	13.24000000	00:22:29
6.0174	3.12000000	00:22:29
6.0290	1.69000000	00:22:25
6.0419	2.91000000	00:22:16
6.0419	2.74000000	00:22:07
6.0318	3.20000000	00:21:23
6.0288	3.15000000	00:21:14
6.0334	3.39000000	00:21:10
6.0200	7.48000000	00:20:27
6.0241	1.80000000	00:20:23
6.0230	3.18000000	00:20:23
6.0363	10.29000000	00:20:09
6.0363	21.70000000	00:20:09
6.0381	3.73000000	00:20:09
6.0409	2.89000000	00:19:43
6.0510	1.68000000	00:18:47
6.0554	3.74000000	00:18:18
6.0529	1.86000000	00:18:08
6.0515	1.80000000	00:18:07
6.0511	3.14000000	00:18:07
6.0579	0.67000000	00:17:27
6.0602	3.10000000	00:17:27
6.0571	5.03000000	00:17:20
6.0523	0.48000000	00:17:20
6.0523	3.56000000	00:17:18
6.0522	3.18000000	00:17:18
6.0520	3.18000000	00:17:18
6.0455	5.03000000	00:17:18
6.0453	1.86000000	00:17:15
6.0406	1.05000000	00:17:15
6.0406	4.00000000	00:17:15
6.0363	2.96000000	00:17:02
6.0328	15.37000000	00:16:28
6.0332	1.86000000	00:16:24
6.0228	2.99000000	00:15:57
6.0210	3.13000000	00:15:51
6.0211	1.87000000	00:15:41
6.0146	81.40000000	00:14:55
6.0128	3.12000000	00:14:55
6.0106	2.87000000	00:14:53
6.0061	2.16000000	00:14:22
6.0109	3.18000000	00:12:35
6.0091	1.87000000	00:11:47
5.9882	5.46000000	00:11:08
5.9883	3.40000000	00:11:08
5.9889	2.85000000	00:11:08
5.9914	2.87000000	00:11:08
5.9860	3.69000000	00:10:24
5.9846	3.14000000	00:09:57
5.9738	18.42000000	00:09:16
5.9616	1.56000000	00:07:48
5.9620	3.12000000	00:07:48
5.9702	1.70000000	00:06:49
5.9748	9.21000000	00:06:38
5.9601	3.55000000	00:05:45
5.9474	2.55000000	00:04:22
5.9469	0.15000000	00:04:16
5.9469	3.10000000	00:04:16
5.9453	3.16000000	00:03:20
5.9450	33.73000000	00:02:49
5.9529	0.76000000	00:02:17
5.9554	3.47000000	00:02:17
5.9604	4.65000000	00:01:10
5.9604	17.81000000	00:01:10
5.9578	2.69000000	00:00:35
5.9629	3.00000000	23:59:20
5.9744	3.54000000	23:58:43
5.9684	3.26000000	23:57:42
5.9712	2.72000000	23:56:45
5.9687	3.14000000	23:56:36
5.9597	3.21000000	23:55:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.70%	Volumen 91,578
Máx. 6.0602	Mín. 5.3302
7 Días
Variación +13.34%	Volumen 551,664
Máx. 6.0602	Mín. 4.8251
30 Días
Variación +45.68%	Volumen 1,960,020
Máx. 6.0998	Mín. 3.7831