ZBT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.08339	500.00000000	22:41:21
0.08379	500.00000000	21:45:58
0.08381	500.00000000	21:45:58
0.08380	2374.61442000	21:45:58
0.08345	5270.10267000	21:44:00
0.08352	2394.63601000	21:44:00
0.08353	500.00000000	21:44:00
0.08368	2934.67672000	21:40:57
0.08365	500.00000000	21:40:57
0.08367	500.00000000	21:19:27
0.08361	119.51887000	21:16:31
0.08360	119.48145000	21:16:27
0.08360	119.46717000	21:16:22
0.08360	119.48145000	21:16:18
0.08382	119.31038000	21:16:06
0.08365	119.36022000	21:12:07
0.08366	119.28850000	21:11:19
0.08366	119.40032000	21:11:16
0.08377	119.28850000	21:11:14
0.08377	119.28903000	21:11:14
0.08370	0.05695000	21:11:14
0.08370	119.28903000	21:11:14
0.08363	119.39712000	21:11:08
0.08359	119.40761000	21:11:06
0.08400	118.83541000	21:07:41
0.08431	118.49962000	20:43:27
0.08432	500.00000000	20:43:27
0.08443	118.50779000	20:41:06
0.08449	118.43761000	20:40:21
0.08425	118.56770000	20:36:52
0.08425	118.60106000	20:36:38
0.08449	118.42939000	20:36:35
0.08421	118.82250000	20:33:17
0.08425	1691.83505000	20:28:50
0.08424	500.00000000	20:28:50
0.08446	116.73830000	20:21:12
0.08465	5190.32079000	20:21:12
0.08466	117.91757000	20:21:12
0.08472	500.00000000	20:21:12
0.08513	500.00000000	19:34:22
0.08512	2020.16657000	19:34:22
0.08497	259.47150000	19:31:50
0.08441	118.30393000	19:21:23
0.08450	118.44131000	19:21:23
0.08448	500.00000000	19:21:23
0.08454	500.00000000	19:16:36
0.08422	118.53959000	19:07:16
0.08445	118.43909000	19:07:12
0.08428	118.52554000	19:06:56
0.08427	118.51033000	19:06:49
0.08422	118.52266000	19:06:26
0.08444	118.50447000	19:06:09
0.08424	118.57473000	19:06:04
0.08442	118.49375000	19:06:01
0.08425	118.48500000	19:05:47
0.08442	118.48801000	19:05:44
0.08440	118.60285000	19:05:35
0.08349	119.81850000	18:43:23
0.08353	119.56924000	18:43:17
0.08379	119.41724000	18:43:06
0.08359	119.48891000	18:43:04
0.08353	119.49502000	18:40:54
0.08355	119.48137000	18:40:13
0.08319	120.19202000	18:28:04
0.08320	120.30798000	18:28:04
0.08321	5237.35410000	18:28:03
0.08331	500.00000000	18:28:03
0.08336	119.93186000	18:28:01
0.08341	119.78917000	18:27:52
0.08341	119.78199000	18:27:51
0.08342	119.76047000	18:27:36
0.08345	119.68164000	18:27:27
0.08347	119.66732000	18:27:27
0.08351	119.55884000	18:27:26
0.08430	500.00000000	17:13:35
0.08465	500.00000000	17:13:16
0.08446	118.09557000	17:13:14
0.08479	500.00000000	17:13:13
0.08480	117.72629000	17:13:13
0.08480	864.74650000	17:12:11
0.08463	500.00000000	17:02:21
0.08442	118.29456000	16:58:22
0.08454	118.10558000	16:57:39
0.08454	117.89457000	16:57:36
0.08446	118.23126000	16:28:03
0.08443	118.34154000	16:27:39
0.08434	118.38175000	16:27:31
0.08478	11.76570000	16:11:23
0.08479	668.37650000	16:08:13
0.08468	500.00000000	16:03:14
0.08427	500.00000000	15:48:58
0.08410	500.00000000	15:43:07
0.08399	500.00000000	15:42:28
0.08379	500.00000000	15:25:20
0.08397	288.12968000	14:55:29
0.08386	119.20078000	14:48:41
0.08384	119.16820000	14:48:34
0.08354	119.56174000	14:44:24
0.08354	119.53550000	14:43:31
0.08359	119.72216000	14:38:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.67%	Volumen 149,964
Máx. 0.08513	Mín. 0.08223
7 Días
Variación +5.00%	Volumen 2,132,332
Máx. 0.08654	Mín. 0.07550
30 Días
Variación -28.17%	Volumen 16,183,249
Máx. 0.20717	Mín. 0.07288