ZBT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10107	6900.00000000	05:48:52
0.09935	5.00000000	04:48:09
0.09629	4350.00000000	01:07:39
0.09860	2599.00000000	23:15:30
0.09722	2080.00000000	18:07:48
0.09814	2080.00000000	18:05:20
0.09868	1531.00000000	17:47:09
0.09886	1522.00000000	17:34:19
0.09703	564.00000000	16:32:20
0.09785	564.00000000	16:22:51
0.09870	6.00000000	15:59:45
0.09910	6.00000000	14:44:18
0.09934	2.00000000	14:41:59
0.09900	2.00000000	14:40:33
0.09900	2.00000000	14:31:50
0.09813	2.00000000	14:24:36
0.09840	6.00000000	14:08:43
0.09896	6.00000000	13:40:22
0.10016	499.00000000	13:26:29
0.10005	1513.00000000	13:08:09
0.09858	1530.00000000	12:50:27
0.09895	151.00000000	12:46:49
0.09923	1531.00000000	12:35:01
0.09788	349.00000000	12:31:08
0.09824	1300.00000000	12:31:08
0.09855	1534.00000000	12:25:49
0.10006	1649.00000000	12:17:19
0.09986	1295.00000000	12:15:56
0.10023	1509.00000000	12:15:08
0.09812	152.00000000	12:07:01
0.09645	263.00000000	11:47:14
0.09645	1300.00000000	11:47:13
0.09486	1586.00000000	11:13:35
0.09356	2499.00000000	08:56:40
0.09019	2000.00000000	22:52:11
0.09064	1836.00000000	12:43:24
0.09219	162.00000000	11:21:00
0.09172	6746.00000000	09:24:18
0.09122	164.00000000	07:17:08
0.09187	6885.00000000	05:15:54
0.09246	6900.00000000	04:53:37
0.09337	160.00000000	02:20:49
0.09294	6884.00000000	01:53:35
0.09331	7000.00000000	01:48:35
0.09255	6900.00000000	01:48:30
0.09278	1612.00000000	01:19:20
0.09328	2836.00000000	01:19:20
0.09390	1000.00000000	22:44:27
0.09468	6066.00000000	21:32:14
0.09484	1574.00000000	21:32:14
0.09760	153.00000000	19:54:34
0.09721	1988.00000000	19:32:36
0.09658	681.00000000	18:46:36
0.09687	56.00000000	18:46:29
0.09608	6900.00000000	18:46:29
0.09607	3.00000000	18:46:29
0.09443	529.00000000	18:33:56
0.09363	466.00000000	18:04:29
0.09362	4644.00000000	18:04:06
0.09002	3.00000000	18:03:23
0.09003	3.00000000	18:03:13
0.09001	466.00000000	18:03:11
0.09002	4644.00000000	18:03:11
0.09321	3.00000000	18:03:03
0.09321	3.00000000	18:02:53
0.09321	3.00000000	18:02:43
0.09337	3.00000000	18:02:33
0.09351	3.00000000	18:02:23
0.09351	3.00000000	18:02:10
0.09457	1988.00000000	17:52:51
0.09356	3.00000000	17:27:57
0.09356	3.00000000	17:27:47
0.09451	1583.00000000	17:19:37
0.09455	521.00000000	17:19:34
0.09437	4.00000000	16:57:30
0.09559	320.00000000	15:00:49
0.09542	1551.00000000	13:14:25
0.09520	525.00000000	13:14:21
0.09574	1009.00000000	13:11:17
0.09616	508.00000000	12:35:15
0.09664	5195.00000000	12:19:10
0.09670	1551.00000000	12:19:10
0.09711	153.00000000	12:00:55
0.09777	153.00000000	11:58:24
0.09772	876.00000000	11:34:08
0.09829	2169.00000000	10:23:09
0.09828	3237.00000000	10:23:09
0.09827	508.00000000	10:23:09
0.09772	4204.00000000	10:22:35
0.09772	25583.00000000	10:22:35
0.09772	25583.00000000	10:22:34
0.09780	416.00000000	10:21:25
0.09781	2029.00000000	10:21:25
0.09781	2793.00000000	10:21:19
0.09781	5586.00000000	10:21:08
0.09781	5586.00000000	10:20:59
0.09781	5586.00000000	10:20:59
0.09805	1570.00000000	10:00:35
0.09805	40.00000000	09:59:44
0.09805	40.00000000	09:59:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.03%	Volumen 40,887
Máx. 0.10107	Mín. 0.09356
7 Días
Variación -7.05%	Volumen 2,646,419
Máx. 0.12803	Mín. 0.08096
30 Días
Variación -15.05%	Volumen 6,403,245
Máx. 0.18000	Mín. 0.08096