ZBT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07076	122.08026000	05:16:36
0.07072	122.16732000	05:16:26
0.07043	122.55307000	05:16:08
0.07040	122.51899000	05:16:03
0.07055	122.51148000	05:15:46
0.07056	122.51148000	05:15:43
0.07057	122.52649000	05:15:35
0.07057	122.58792000	05:15:34
0.07054	122.51148000	05:15:16
0.07056	122.54151000	05:15:05
0.07015	123.07692000	05:05:37
0.07035	122.80034000	05:05:20
0.07022	122.88031000	05:05:12
0.07034	500.00000000	04:50:12
0.07031	122.90643000	04:47:52
0.07031	122.97097000	04:47:51
0.07017	122.97097000	04:47:47
0.07038	122.84064000	04:47:18
0.07038	122.88031000	04:47:17
0.07038	122.88031000	04:47:17
0.07038	122.86521000	04:47:17
0.07031	122.99869000	04:47:14
0.07010	123.20565000	04:44:40
0.07046	500.00000000	04:39:35
0.07023	122.97854000	04:32:31
0.07031	122.79914000	04:32:25
0.06954	123.93109000	04:13:46
0.06953	123.95900000	04:13:46
0.06940	123.96088000	04:13:46
0.07009	123.28176000	04:01:32
0.07009	123.24377000	04:01:29
0.07004	123.14008000	04:00:53
0.07023	123.14512000	04:00:45
0.07009	123.08201000	04:00:45
0.07008	123.11708000	04:00:39
0.07008	123.02392000	04:00:39
0.07007	123.10722000	04:00:09
0.07027	500.00000000	03:34:17
0.07043	1419.77224000	02:57:37
0.07044	4172.75876000	02:57:37
0.07053	500.00000000	02:57:20
0.07080	500.00000000	02:57:07
0.07079	121.82488000	02:45:55
0.07101	121.74336000	02:45:54
0.07085	121.78042000	02:45:41
0.07085	121.81009000	02:45:35
0.07086	121.81371000	02:44:53
0.07092	121.93634000	02:44:50
0.07094	121.76697000	02:44:47
0.07096	121.77475000	02:44:35
0.07088	121.60272000	02:44:29
0.07099	121.75077000	02:39:43
0.07094	500.00000000	02:39:17
0.07087	500.00000000	02:32:18
0.07098	121.73706000	02:32:02
0.07081	121.75059000	02:31:48
0.07095	121.78486000	02:31:46
0.07084	121.82493000	02:31:35
0.07100	121.83235000	02:31:23
0.07104	121.81009000	02:31:23
0.07097	500.00000000	02:31:22
0.07108	121.58793000	02:31:21
0.07093	121.84720000	02:31:21
0.07089	500.00000000	02:30:57
0.07106	500.00000000	02:28:52
0.07096	121.69127000	02:26:11
0.07116	121.76964000	02:26:09
0.07094	121.55837000	02:26:07
0.07038	500.00000000	02:12:59
0.07039	4692.42934000	02:12:59
0.07080	500.00000000	02:01:40
0.07094	121.71659000	01:59:58
0.07065	122.16182000	01:59:16
0.07062	122.13740000	01:59:12
0.07067	121.97516000	01:57:38
0.07081	500.00000000	01:57:38
0.07085	121.88778000	01:56:46
0.07093	121.78002000	01:56:08
0.07089	122.00899000	01:55:34
0.07063	122.15830000	01:55:06
0.07063	122.15830000	01:55:02
0.07072	122.18524000	01:54:14
0.07053	122.41129000	01:53:54
0.07058	122.36408000	01:53:45
0.07054	122.26013000	01:53:35
0.07061	122.43648000	01:53:21
0.07044	122.49838000	01:53:20
0.07050	122.21811000	01:53:15
0.07052	122.38953000	01:53:07
0.07051	122.18948000	01:53:05
0.07061	122.08104000	01:52:59
0.07079	121.97853000	01:52:53
0.07071	122.14486000	01:52:46
0.07084	253.19374000	01:52:44
0.07084	478.65657000	01:52:44
0.07089	121.34343000	01:52:44
0.07094	4048.53980000	01:52:44
0.07094	334.98004000	01:52:44
0.07103	165.01996000	01:52:44
0.07103	1000.00000000	01:52:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.71%	Volumen 135,269
Máx. 0.07346	Mín. 0.06940
7 Días
Variación +6.31%	Volumen 1,243,808
Máx. 0.07474	Mín. 0.06489
30 Días
Variación -33.31%	Volumen 6,585,235
Máx. 0.17976	Mín. 0.06304