ZAMA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07200	1700.00000000	09:23:35
0.07184	1300.00000000	09:23:21
0.07206	3692.00000000	09:23:02
0.07185	3792.00000000	09:22:46
0.07184	3990.00000000	09:22:41
0.07184	2897.00000000	09:22:41
0.07185	3843.00000000	09:22:25
0.07204	2951.00000000	09:22:08
0.07212	3519.00000000	09:21:42
0.07210	5024.00000000	09:21:39
0.07185	3393.00000000	09:21:31
0.07179	3258.00000000	09:21:19
0.07180	4715.00000000	09:21:16
0.07183	4482.00000000	09:20:57
0.07207	3480.00000000	09:20:44
0.07206	3254.00000000	09:20:15
0.07212	5108.00000000	09:19:49
0.07209	2934.00000000	09:19:47
0.07187	3338.00000000	09:19:18
0.07187	2900.00000000	09:19:18
0.07202	4312.00000000	09:18:51
0.07182	3774.00000000	09:18:47
0.07185	3392.00000000	09:18:45
0.07178	4795.00000000	09:18:23
0.07199	3075.00000000	09:18:13
0.07193	4481.00000000	09:17:45
0.07175	4708.00000000	09:17:43
0.07195	3678.00000000	09:17:40
0.07190	3937.00000000	09:17:23
0.07188	3016.00000000	09:17:10
0.07165	4260.00000000	09:17:01
0.07165	4510.00000000	09:17:01
0.07184	4090.00000000	09:16:44
0.07166	2860.00000000	09:16:40
0.07186	3474.00000000	09:16:23
0.07186	4846.00000000	09:16:23
0.07186	3749.00000000	09:16:14
0.07186	3013.00000000	09:16:14
0.07163	5157.00000000	09:16:00
0.07178	5079.00000000	09:15:50
0.07160	3387.00000000	09:15:47
0.07160	1410.00000000	09:15:31
0.07160	1965.00000000	09:15:31
0.07182	3468.00000000	09:15:24
0.07160	1083.00000000	09:14:55
0.07160	867.00000000	09:14:55
0.07160	2500.00000000	09:14:39
0.07177	2125.00000000	09:14:23
0.07159	2000.00000000	09:14:06
0.07182	950.00000000	09:13:50
0.07185	1295.00000000	09:13:36
0.07187	270.00000000	09:13:12
0.07164	4002.00000000	09:12:55
0.07164	4589.00000000	09:12:55
0.07165	3282.00000000	09:12:39
0.07185	4012.00000000	09:12:28
0.07181	2971.00000000	09:12:07
0.07181	3697.00000000	09:12:07
0.07180	4132.00000000	09:11:44
0.07180	4509.00000000	09:11:44
0.07160	3816.00000000	09:11:39
0.07163	4848.00000000	09:11:16
0.07157	4107.00000000	09:10:53
0.07157	3158.00000000	09:10:24
0.07178	4322.00000000	09:09:57
0.07181	2902.00000000	09:09:41
0.07161	5009.00000000	09:09:29
0.07161	2968.00000000	09:09:29
0.07159	2808.00000000	09:09:08
0.07178	4404.00000000	09:08:44
0.07178	3349.00000000	09:08:44
0.07157	3499.00000000	09:08:37
0.07157	3431.00000000	09:08:37
0.07153	2964.00000000	09:08:09
0.07153	4316.00000000	09:08:09
0.07156	3016.00000000	09:08:07
0.07175	4386.00000000	09:07:50
0.07175	3092.00000000	09:07:50
0.07159	5098.00000000	09:07:20
0.07175	4753.00000000	09:06:59
0.07181	4495.00000000	09:06:39
0.07177	3891.00000000	09:06:31
0.07177	4406.00000000	09:06:06
0.07154	4070.00000000	09:06:02
0.07154	1859.00000000	09:06:02
0.07154	3341.00000000	09:05:47
0.07154	1820.00000000	09:05:47
0.07154	1550.00000000	09:05:47
0.07177	3861.00000000	09:05:20
0.07159	4819.00000000	09:05:02
0.07185	3110.00000000	09:04:42
0.07164	4137.00000000	09:04:24
0.07154	1959.00000000	09:04:11
0.07177	3000.00000000	09:03:49
0.07155	1145.00000000	09:03:38
0.07155	1385.00000000	09:03:38
0.07155	1500.00000000	09:03:26
0.07176	1750.00000000	09:03:22
0.07160	3790.00000000	09:02:53
0.07150	18587.00000000	09:02:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.19%	Volumen 25,630,552
Máx. 0.07460	Mín. 0.07068
7 Días
Variación -3.85%	Volumen 187,034,092
Máx. 0.08349	Mín. 0.06517
30 Días
Variación -12.31%	Volumen 709,125,845
Máx. 0.10764	Mín. 0.06517