ZAMA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07352	3301.00000000	14:00:18
0.07354	3234.00000000	14:00:03
0.07354	3068.00000000	14:00:03
0.07354	2853.00000000	13:59:54
0.07339	5016.00000000	13:59:40
0.07336	3747.00000000	13:59:25
0.07356	3196.00000000	13:58:56
0.07355	3151.00000000	13:58:55
0.07332	2400.00000000	13:58:33
0.07343	730.00000000	13:58:07
0.07317	4351.00000000	13:57:41
0.07342	3401.00000000	13:57:21
0.07335	5082.00000000	13:57:09
0.07315	3453.00000000	13:57:01
0.07348	4905.00000000	13:56:40
0.07348	3516.00000000	13:56:28
0.07347	4947.00000000	13:56:18
0.07338	4774.00000000	13:55:50
0.07331	4890.00000000	13:55:37
0.07329	4151.00000000	13:55:30
0.07304	3169.00000000	13:55:20
0.07308	3292.00000000	13:55:09
0.07334	4582.00000000	13:54:56
0.07325	3325.00000000	13:54:43
0.07328	4145.00000000	13:54:37
0.07323	4432.00000000	13:54:18
0.07315	4167.00000000	13:54:01
0.07314	3206.00000000	13:53:45
0.07290	4037.00000000	13:53:15
0.07286	5115.00000000	13:53:01
0.07307	3944.00000000	13:52:36
0.07307	4612.00000000	13:52:36
0.07282	4643.00000000	13:52:29
0.07282	4361.00000000	13:52:29
0.07288	2824.00000000	13:52:09
0.07306	3696.00000000	13:51:48
0.07306	3201.00000000	13:51:48
0.07303	3544.00000000	13:51:33
0.07283	3813.00000000	13:51:09
0.07283	4768.00000000	13:51:09
0.07290	2789.00000000	13:50:52
0.07290	2940.00000000	13:50:52
0.07314	272.00000000	13:50:49
0.07309	3065.00000000	13:50:49
0.07313	3727.00000000	13:50:48
0.07302	3550.00000000	13:50:20
0.07308	4266.00000000	13:49:57
0.07307	3979.00000000	13:49:50
0.07283	4162.00000000	13:49:44
0.07285	4924.00000000	13:49:27
0.07302	4066.00000000	13:49:25
0.07295	888.00000000	13:49:19
0.07279	2690.00000000	13:48:54
0.07295	1688.00000000	13:48:45
0.07295	1612.00000000	13:48:45
0.07295	2225.00000000	13:48:37
0.07269	3360.00000000	13:48:32
0.07267	2983.00000000	13:48:20
0.07272	2900.00000000	13:48:17
0.07291	1000.00000000	13:47:53
0.07271	1000.00000000	13:47:42
0.07293	4287.00000000	13:47:27
0.07297	4821.00000000	13:47:03
0.07275	3000.00000000	13:46:56
0.07300	3125.00000000	13:46:29
0.07295	4419.00000000	13:46:29
0.07291	4913.00000000	13:46:16
0.07267	5152.00000000	13:46:12
0.07273	3773.00000000	13:45:46
0.07272	3069.00000000	13:45:17
0.07243	4967.00000000	13:44:49
0.07243	4505.00000000	13:44:49
0.07237	4744.00000000	13:44:31
0.07247	4612.00000000	13:44:05
0.07264	5054.00000000	13:43:44
0.07264	4884.00000000	13:43:44
0.07264	5025.00000000	13:43:15
0.07239	3654.00000000	13:42:46
0.07239	3745.00000000	13:42:46
0.07265	4414.00000000	13:42:33
0.07269	4944.00000000	13:42:14
0.07250	3169.00000000	13:41:50
0.07251	3934.00000000	13:41:38
0.07251	3470.00000000	13:41:38
0.07265	3224.00000000	13:41:30
0.07245	4620.00000000	13:41:28
0.07233	2785.00000000	13:41:03
0.07253	3833.00000000	13:40:37
0.07249	4711.00000000	13:40:10
0.07235	2948.00000000	13:40:02
0.07249	4775.00000000	13:39:50
0.07249	4848.00000000	13:39:50
0.07277	4386.00000000	13:39:36
0.07277	3509.00000000	13:39:36
0.07279	2991.00000000	13:39:14
0.07283	3680.00000000	13:39:03
0.07258	3513.00000000	13:38:53
0.07258	4332.00000000	13:38:53
0.07277	3210.00000000	13:38:35
0.07253	4582.00000000	13:38:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.26%	Volumen 25,494,280
Máx. 0.07460	Mín. 0.07068
7 Días
Variación -1.82%	Volumen 191,632,661
Máx. 0.08349	Mín. 0.06517
30 Días
Variación -10.46%	Volumen 713,724,414
Máx. 0.10764	Mín. 0.06517