ZAMA/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03179	350.00000000	15:45:00
0.03178	200.00000000	15:43:00
0.03180	400.00000000	15:42:00
0.03179	1020.00000000	15:40:00
0.03178	460.00000000	15:40:00
0.03180	430.00000000	15:39:00
0.03182	480.00000000	15:38:00
0.03185	370.00000000	15:37:00
0.03184	370.00000000	15:36:00
0.03185	500.00000000	15:35:00
0.03181	500.00000000	15:34:00
0.03182	480.00000000	15:33:00
0.03184	470.00000000	15:31:00
0.03191	410.00000000	15:28:00
0.03194	1330.00000000	15:26:16
0.03195	390.00000000	15:26:00
0.03188	470.00000000	15:24:00
0.03186	520.00000000	15:23:00
0.03187	9650.00000000	15:22:18
0.03187	460.00000000	15:22:00
0.03188	460.00000000	15:21:00
0.03189	630.00000000	15:18:00
0.03198	350.00000000	15:17:00
0.03198	640.00000000	15:16:11
0.03197	640.00000000	15:16:11
0.03203	10.00000000	15:14:00
0.03202	640.00000000	15:13:57
0.03201	640.00000000	15:13:57
0.03199	10.00000000	15:11:00
0.03203	310.00000000	15:10:40
0.03204	1000.00000000	15:10:00
0.03193	650.00000000	15:08:20
0.03185	310.00000000	14:58:16
0.03178	10.00000000	14:53:42
0.03184	640.00000000	14:51:49
0.03182	10.00000000	14:48:59
0.03189	20.00000000	14:44:49
0.03186	5120.00000000	14:43:17
0.03186	6900.00000000	14:43:17
0.03186	3570.00000000	14:43:16
0.03186	3090.00000000	14:43:16
0.03185	11530.00000000	14:41:41
0.03185	19780.00000000	14:41:41
0.03184	390.00000000	14:40:22
0.03183	1160.00000000	14:39:32
0.03183	640.00000000	14:39:32
0.03184	10.00000000	14:39:00
0.03181	660.00000000	14:37:45
0.03182	640.00000000	14:37:45
0.03188	49990.00000000	14:36:02
0.03197	10.00000000	14:34:21
0.03197	190.00000000	14:34:00
0.03198	1960.00000000	14:33:53
0.03199	1180.00000000	14:33:53
0.03200	10.00000000	14:33:53
0.03195	230.00000000	14:33:00
0.03198	2190.00000000	14:31:20
0.03198	640.00000000	14:31:20
0.03197	1390.00000000	14:22:13
0.03198	20.00000000	14:22:13
0.03204	650.00000000	14:18:05
0.03210	20.00000000	14:11:00
0.03210	5430.00000000	14:10:34
0.03210	1000.00000000	14:10:34
0.03209	1000.00000000	14:10:34
0.03206	630.00000000	14:10:34
0.03205	2830.00000000	14:10:34
0.03205	630.00000000	14:10:34
0.03204	630.00000000	14:10:34
0.03213	40.00000000	14:07:00
0.03214	1000.00000000	14:06:53
0.03213	2830.00000000	14:06:53
0.03212	1000.00000000	14:06:53
0.03211	1000.00000000	14:06:53
0.03210	320.00000000	14:06:53
0.03204	90.00000000	14:05:00
0.03210	3140.00000000	14:04:49
0.03210	1900.00000000	14:04:49
0.03210	1640.00000000	14:04:49
0.03209	1640.00000000	14:04:49
0.03209	2830.00000000	14:04:49
0.03208	1170.00000000	14:04:49
0.03207	2830.00000000	14:04:49
0.03214	530.00000000	14:03:00
0.03214	230.00000000	14:03:00
0.03214	310.00000000	14:02:58
0.03216	1900.00000000	14:02:58
0.03217	1000.00000000	14:02:54
0.03218	9650.00000000	14:02:53
0.03218	1410.00000000	14:02:53
0.03218	1660.00000000	14:02:46
0.03224	89150.00000000	14:02:46
0.03224	1000.00000000	14:02:46
0.03224	630.00000000	14:02:46
0.03224	1920.00000000	14:02:46
0.03223	1230.00000000	14:02:46
0.03223	1000.00000000	14:02:46
0.03223	1900.00000000	14:02:46
0.03223	630.00000000	14:02:46
0.03223	2830.00000000	14:02:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.99%	Volumen 8,056,680
Máx. 0.03444	Mín. 0.02991
7 Días
Variación -9.25%	Volumen 100,098,770
Máx. 0.03924	Mín. 0.02991
30 Días
Variación +9.43%	Volumen 220,496,570
Máx. 0.03924	Mín. 0.02543