ZAMA/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07191	400.00000000	08:12:56
0.07191	345.90000000	08:11:54
0.07183	400.00000000	08:11:06
0.07180	1657.20000000	08:11:00
0.07187	344.90000000	08:09:48
0.07189	1043.00000000	08:07:00
0.07186	92.00000000	08:06:54
0.07194	139.00000000	08:03:33
0.07191	139.00000000	08:03:28
0.07190	464.30000000	08:03:27
0.07192	400.00000000	08:03:27
0.07205	69.60000000	08:03:18
0.07208	69.40000000	08:03:18
0.07210	139.00000000	08:03:10
0.07206	349.30000000	08:02:50
0.07202	139.00000000	08:02:50
0.07198	23.60000000	08:02:47
0.07201	115.40000000	08:02:47
0.07204	400.00000000	08:02:44
0.07208	256.40000000	08:02:44
0.07207	465.70000000	08:02:16
0.07208	139.00000000	08:02:14
0.07220	466.00000000	08:00:22
0.07219	71.90000000	07:58:15
0.07219	75.70000000	07:57:46
0.07218	69.30000000	07:57:34
0.07217	79.60000000	07:57:15
0.07212	83.90000000	07:57:03
0.07225	88.30000000	07:56:07
0.07232	256.40000000	07:54:25
0.07231	92.90000000	07:54:25
0.07230	97.80000000	07:53:50
0.07231	1899.20000000	07:51:41
0.07231	256.40000000	07:51:41
0.07231	350.40000000	07:51:41
0.07232	256.40000000	07:51:41
0.07233	466.60000000	07:49:20
0.07240	400.00000000	07:44:12
0.07239	400.00000000	07:43:36
0.07239	400.00000000	07:42:11
0.07235	400.00000000	07:42:08
0.07236	138.50000000	07:40:56
0.07226	400.00000000	07:38:38
0.07224	400.00000000	07:37:50
0.07220	400.00000000	07:37:36
0.07219	178.10000000	07:37:18
0.07221	69.30000000	07:37:18
0.07224	186.60000000	07:36:18
0.07228	120.30000000	07:36:02
0.07228	308.50000000	07:36:02
0.07220	426.00000000	07:35:20
0.07223	400.00000000	07:35:07
0.07220	424.90000000	07:34:57
0.07221	424.20000000	07:34:44
0.07224	423.20000000	07:34:43
0.07213	152.50000000	07:34:28
0.07224	400.00000000	07:26:12
0.07217	400.00000000	07:26:08
0.07213	400.00000000	07:25:48
0.07214	69.40000000	07:25:38
0.07220	27.70000000	07:25:34
0.07224	692.00000000	07:20:40
0.07227	400.00000000	07:18:22
0.07233	400.00000000	07:17:27
0.07228	256.40000000	07:16:07
0.07237	400.00000000	07:12:21
0.07239	400.00000000	07:10:57
0.07243	400.00000000	07:10:16
0.07248	69.00000000	07:09:37
0.07249	400.00000000	07:09:08
0.07243	69.10000000	07:07:02
0.07247	400.00000000	07:06:51
0.07244	400.00000000	07:06:43
0.07239	365.50000000	07:05:50
0.07239	640.80000000	07:05:38
0.07243	640.80000000	07:05:27
0.07242	400.00000000	07:05:22
0.07243	637.50000000	07:05:13
0.07246	643.30000000	07:05:03
0.07247	400.00000000	07:05:01
0.07248	537.20000000	07:05:00
0.07249	357.00000000	07:04:32
0.07250	646.20000000	07:04:32
0.07252	400.00000000	07:04:25
0.07274	62.30000000	07:04:22
0.07274	10000.00000000	07:04:22
0.07274	1236.70000000	07:04:22
0.07274	256.40000000	07:04:22
0.07273	688.30000000	07:04:22
0.07273	256.40000000	07:04:22
0.07272	256.40000000	07:04:22
0.07268	8297.20000000	07:04:22
0.07268	256.40000000	07:04:22
0.07267	688.60000000	07:04:22
0.07267	1236.70000000	07:04:22
0.07267	256.40000000	07:04:22
0.07266	256.40000000	07:04:22
0.07261	1236.70000000	07:04:22
0.07261	256.40000000	07:04:22
0.07260	689.30000000	07:04:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.68%	Volumen 2,949,066
Máx. 0.07451	Mín. 0.07056
7 Días
Variación -4.37%	Volumen 50,038,169
Máx. 0.08347	Mín. 0.06504
30 Días
Variación -12.68%	Volumen 396,066,026
Máx. 0.10780	Mín. 0.06504