ZAMA/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03300	500.00000000	23:09:10
0.03300	4472.40000000	23:09:10
0.03300	12861.40000000	23:09:10
0.03301	3807.40000000	23:09:04
0.03302	500.00000000	23:09:04
0.03305	398.80000000	23:09:02
0.03302	500.00000000	23:09:00
0.03303	500.00000000	23:09:00
0.03304	32278.00000000	23:09:00
0.03309	500.00000000	23:07:39
0.03310	398.80000000	23:07:39
0.03312	433.10000000	23:07:23
0.03318	519.00000000	23:06:26
0.03319	605.00000000	23:05:48
0.03316	377.20000000	23:05:18
0.03314	669.20000000	23:05:00
0.03319	2169.30000000	23:04:00
0.03315	469.30000000	23:03:32
0.03315	1875.30000000	23:03:32
0.03315	471.30000000	23:03:32
0.03313	10270.60000000	23:03:31
0.03317	2131.50000000	23:02:51
0.03317	500.00000000	23:02:51
0.03317	398.80000000	23:02:51
0.03318	390.20000000	23:02:45
0.03319	398.80000000	23:02:13
0.03320	390.20000000	23:02:03
0.03324	180.30000000	23:01:41
0.03324	1510.40000000	23:01:41
0.03324	3155.60000000	23:01:41
0.03324	5297.90000000	23:01:41
0.03324	7044.60000000	23:01:41
0.03324	35223.10000000	23:01:41
0.03317	398.80000000	23:01:38
0.03316	8902.00000000	23:01:38
0.03316	500.00000000	23:01:38
0.03316	1689.30000000	23:01:38
0.03316	398.80000000	23:01:38
0.03315	2487.20000000	23:01:38
0.03315	398.80000000	23:01:38
0.03314	398.80000000	23:01:38
0.03313	486.70000000	23:01:22
0.03312	358.10000000	23:01:09
0.03311	481.20000000	23:01:02
0.03311	562.80000000	23:00:52
0.03311	396.20000000	23:00:32
0.03312	398.80000000	23:00:21
0.03314	500.00000000	23:00:21
0.03316	569.10000000	23:00:00
0.03316	639.70000000	22:59:53
0.03316	437.90000000	22:59:02
0.03315	437.20000000	22:58:24
0.03314	606.70000000	22:58:23
0.03315	9678.80000000	22:58:16
0.03315	3025.80000000	22:58:16
0.03316	500.00000000	22:58:16
0.03319	414.50000000	22:57:32
0.03319	551.00000000	22:57:10
0.03319	1956.80000000	22:56:45
0.03319	500.00000000	22:56:45
0.03317	1404.60000000	22:56:45
0.03317	565.90000000	22:56:45
0.03316	851.70000000	22:56:32
0.03314	500.00000000	22:56:25
0.03313	1940.50000000	22:56:25
0.03311	500.00000000	22:56:18
0.03310	327.30000000	22:56:18
0.03310	1238.00000000	22:56:18
0.03319	398.80000000	22:49:52
0.03320	398.80000000	22:47:06
0.03321	569.00000000	22:46:40
0.03321	535.90000000	22:45:50
0.03323	398.80000000	22:42:32
0.03322	364.40000000	22:42:21
0.03319	500.00000000	22:42:08
0.03318	323.40000000	22:41:16
0.03318	358.50000000	22:41:03
0.03318	500.00000000	22:40:28
0.03316	500.00000000	22:39:41
0.03318	530.40000000	22:38:36
0.03316	1268.80000000	22:37:49
0.03316	500.00000000	22:37:49
0.03316	398.80000000	22:37:49
0.03318	398.80000000	22:37:44
0.03318	398.80000000	22:37:39
0.03321	536.50000000	22:35:18
0.03321	2682.90000000	22:35:18
0.03321	398.80000000	22:35:18
0.03321	623.80000000	22:34:14
0.03321	437.10000000	22:33:21
0.03320	523.70000000	22:32:33
0.03318	486.50000000	22:32:33
0.03316	302.10000000	22:32:33
0.03316	406.10000000	22:32:33
0.03314	302.20000000	22:32:03
0.03316	629.50000000	22:31:54
0.03317	500.00000000	22:31:26
0.03317	398.80000000	22:31:26
0.03322	7134.00000000	22:30:20
0.03322	3524.90000000	22:30:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.02%	Volumen 20,687,748
Máx. 0.03467	Mín. 0.03198
7 Días
Variación -1.52%	Volumen 286,171,903
Máx. 0.03923	Mín. 0.03185
30 Días
Variación +16.69%	Volumen 553,976,987
Máx. 0.03923	Mín. 0.02547