ZAMA/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04024	56.40000000	09:31:29
0.04024	547.70000000	09:31:29
0.04022	79.40000000	09:31:29
0.04022	420.60000000	09:31:29
0.04022	201.40000000	09:31:29
0.04022	233.10000000	09:31:03
0.04017	32.30000000	09:31:01
0.04020	3854.00000000	09:30:41
0.04020	16.60000000	09:30:41
0.04020	483.40000000	09:30:41
0.04019	1007.20000000	09:30:41
0.04019	1679.80000000	09:30:41
0.04019	8071.30000000	09:30:41
0.04017	480.80000000	09:30:02
0.04011	253.30000000	09:29:34
0.04011	500.00000000	09:29:21
0.04005	500.00000000	09:29:13
0.04005	17395.40000000	09:29:13
0.04002	1056.90000000	09:29:13
0.04003	77.30000000	09:29:12
0.04003	547.70000000	09:29:12
0.04001	78.30000000	09:29:12
0.03999	421.70000000	09:29:01
0.03996	500.00000000	09:28:37
0.03991	11090.30000000	09:28:13
0.03991	1189.60000000	09:28:13
0.03991	547.70000000	09:28:13
0.03992	500.00000000	09:28:13
0.03992	547.70000000	09:28:13
0.03993	547.70000000	09:28:13
0.03996	78.30000000	09:28:12
0.03994	547.70000000	09:28:08
0.03997	10.90000000	09:28:02
0.03997	547.70000000	09:28:02
0.03996	547.70000000	09:28:02
0.03995	500.00000000	09:28:00
0.03988	4020.80000000	09:27:37
0.03988	1206.20000000	09:27:37
0.03988	547.70000000	09:27:37
0.03989	1206.20000000	09:27:37
0.03989	547.70000000	09:27:37
0.03990	500.00000000	09:27:37
0.03990	547.70000000	09:27:37
0.03991	547.70000000	09:27:37
0.03992	500.00000000	09:27:29
0.03990	500.00000000	09:27:26
0.03992	547.70000000	09:27:23
0.03992	951.60000000	09:27:23
0.03992	500.00000000	09:27:09
0.03992	547.70000000	09:27:09
0.03991	547.70000000	09:27:09
0.03989	990.40000000	09:27:05
0.03990	9896.10000000	09:27:05
0.03989	500.00000000	09:27:05
0.03988	963.90000000	09:27:04
0.03988	547.70000000	09:27:04
0.03987	917.80000000	09:27:04
0.03986	1128.00000000	09:27:04
0.03986	4148.90000000	09:27:04
0.03986	9816.80000000	09:27:04
0.03984	500.00000000	09:27:04
0.03983	547.70000000	09:27:04
0.03978	500.00000000	09:26:51
0.03977	547.70000000	09:26:51
0.03976	500.00000000	09:26:29
0.03977	547.70000000	09:25:42
0.03978	547.70000000	09:24:47
0.03977	547.70000000	09:24:47
0.03975	500.00000000	09:24:47
0.03975	547.70000000	09:24:47
0.03973	500.00000000	09:24:30
0.03974	1563.30000000	09:24:30
0.03975	1534.60000000	09:24:24
0.03977	3285.50000000	09:24:21
0.03977	500.00000000	09:24:21
0.03977	547.70000000	09:24:21
0.03976	547.70000000	09:24:21
0.03976	547.70000000	09:24:16
0.03975	1970.20000000	09:23:55
0.03974	547.70000000	09:23:55
0.03973	500.00000000	09:23:55
0.03970	8037.10000000	09:23:03
0.03970	4245.30000000	09:23:03
0.03970	4289.70000000	09:22:50
0.03971	955.30000000	09:22:50
0.03972	547.70000000	09:22:50
0.03972	1000.00000000	09:22:50
0.03973	500.00000000	09:22:50
0.03976	500.00000000	09:22:10
0.03977	547.70000000	09:22:10
0.03980	338.90000000	09:21:14
0.03981	1884.60000000	09:20:49
0.03980	500.00000000	09:20:49
0.03977	500.00000000	09:20:25
0.03976	547.70000000	09:20:25
0.03977	22915.80000000	09:20:05
0.03979	3572.80000000	09:19:41
0.03979	547.70000000	09:19:41
0.03978	16738.30000000	09:18:38
0.03978	509.40000000	09:18:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.12%	Volumen 34,149,732
Máx. 0.04135	Mín. 0.03697
7 Días
Variación +22.65%	Volumen 123,057,453
Máx. 0.04135	Mín. 0.03192
30 Días
Variación +17.01%	Volumen 549,630,989
Máx. 0.04135	Mín. 0.03002