ZAMA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03484	442.10740000	11:10:22
0.03483	34660.06070000	10:51:27
0.03484	500.00000000	10:51:27
0.03484	11461.82017000	10:51:27
0.03471	2312.62404000	10:50:54
0.03478	4556.85027000	10:50:54
0.03481	60346.78112000	10:50:54
0.03481	5745.47543000	10:50:54
0.03482	5738.26914000	10:50:54
0.03482	500.00000000	10:50:54
0.03482	357.25215000	10:07:04
0.03483	500.00000000	10:07:04
0.03482	500.00000000	09:53:41
0.03483	5742.17628000	09:53:41
0.03484	5729.45325000	09:53:41
0.03491	277.36000000	09:41:10
0.03479	500.00000000	09:22:31
0.03513	500.00000000	07:57:09
0.03514	5674.47119000	07:39:35
0.03555	3930.90000000	05:51:25
0.03556	6324.42070000	05:51:05
0.03555	5628.79313000	05:51:05
0.03540	500.00000000	05:30:38
0.03488	7053.20000000	04:13:21
0.03490	5730.65902000	02:44:33
0.03483	500.00000000	02:44:13
0.03480	500.00000000	02:42:58
0.03471	500.00000000	02:42:30
0.03467	500.00000000	02:40:23
0.03471	5261.59608000	02:40:23
0.03474	500.00000000	02:39:49
0.03472	11533.59622000	02:33:00
0.03472	5760.36866000	02:33:00
0.03470	150.72004000	02:31:08
0.03471	216.36097000	02:31:01
0.03468	367.21453000	02:30:06
0.03468	500.00000000	02:30:05
0.03468	500.00000000	02:30:01
0.03468	500.00000000	02:30:00
0.03468	500.00000000	02:29:55
0.03468	500.00000000	02:29:55
0.03468	500.00000000	02:29:50
0.03468	500.00000000	02:29:50
0.03470	500.00000000	02:29:44
0.03470	500.00000000	02:29:44
0.03470	250.25883000	02:28:52
0.03472	287.58734000	02:26:21
0.03469	287.83530000	02:25:17
0.03470	500.00000000	02:25:12
0.03470	500.00000000	02:25:12
0.03456	474.66039000	02:24:30
0.03456	500.00000000	02:24:30
0.03456	3795.56590000	02:24:30
0.03454	500.00000000	02:24:25
0.03451	500.00000000	02:24:25
0.03461	23119.32598000	02:24:24
0.03461	1912.00000000	02:24:24
0.03461	38062.00000000	02:24:24
0.03461	11130.56398000	02:24:24
0.03461	5766.89628000	02:24:24
0.03461	28334.48142000	02:24:24
0.03473	500.00000000	02:24:24
0.03448	5800.46403000	02:06:59
0.03449	5803.87495000	02:06:59
0.03459	500.00000000	02:00:19
0.03464	940.91216000	02:00:19
0.03462	500.00000000	01:59:45
0.03456	283.68000000	01:51:20
0.03426	500.00000000	01:31:49
0.03419	500.00000000	01:30:49
0.03419	500.00000000	01:30:18
0.03441	500.00000000	01:20:35
0.03440	500.00000000	01:20:29
0.03453	23344.51141000	01:20:29
0.03454	22262.90627000	01:20:29
0.03454	629.00000000	01:20:29
0.03454	12513.00000000	01:20:29
0.03454	5728.47571000	01:20:29
0.03454	20400.45927000	01:20:29
0.03462	5777.00751000	01:20:29
0.03463	5762.22284000	01:20:29
0.03464	500.00000000	01:20:29
0.03465	500.00000000	01:18:45
0.03473	500.00000000	01:18:44
0.03478	7681.67960000	00:50:44
0.03478	1175.42277000	00:50:44
0.03478	1175.42277000	00:50:44
0.03478	518.28134000	00:50:44
0.03478	23508.45528000	00:50:44
0.03488	500.00000000	00:50:44
0.03508	500.00000000	00:31:51
0.03494	500.00000000	00:29:34
0.03482	213.51000000	23:39:46
0.03484	5735.47419000	23:12:51
0.03488	173.13000000	22:37:36
0.03488	283.80000000	20:48:29
0.03484	11463.14049000	20:20:26
0.03485	500.00000000	20:20:26
0.03476	11462.68159000	20:08:40
0.03482	1719.97800000	20:04:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.63%	Volumen 961,410
Máx. 0.03589	Mín. 0.03419
7 Días
Variación +4.28%	Volumen 7,839,790
Máx. 0.03589	Mín. 0.03195
30 Días
Variación +1.69%	Volumen 46,675,446
Máx. 0.03900	Mín. 0.02735