ZAMA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07487	565.31250000	21:00:58
0.07488	400.00000000	21:00:58
0.07509	400.00000000	20:57:19
0.07515	565.31250000	20:56:29
0.07513	565.31250000	20:56:20
0.07512	565.31250000	20:56:20
0.07512	254.77170000	20:56:20
0.07511	565.31250000	20:56:20
0.07510	5509.70000000	20:56:20
0.07502	565.31250000	20:51:32
0.07496	122.03310000	20:51:25
0.07483	400.00000000	20:36:34
0.07494	400.00000000	20:35:17
0.07506	400.00000000	20:35:07
0.07512	89.14503000	20:35:00
0.07501	400.00000000	20:34:20
0.07449	227.22934000	20:32:52
0.07448	11499.40000000	20:32:52
0.07449	119.57980000	20:32:46
0.07419	565.31250000	20:29:59
0.07413	1303.18720000	20:26:04
0.07396	91.88420000	20:21:53
0.07401	91.82210000	20:21:22
0.07391	1541.94500000	20:18:20
0.07391	565.31250000	20:18:20
0.07392	565.31250000	20:18:20
0.07390	1750.00000000	20:16:58
0.07390	6765.89986000	20:14:32
0.07413	326.71830000	20:08:30
0.07400	55.25000000	20:03:11
0.07427	565.31250000	19:55:54
0.07403	400.00000000	19:52:10
0.07375	400.00000000	19:43:14
0.07379	11083.40000000	19:42:36
0.07376	400.00000000	19:42:32
0.07382	400.00000000	19:36:04
0.07387	15522.90000000	19:36:04
0.07392	400.00000000	19:35:48
0.07388	400.00000000	19:35:03
0.07395	139.36540000	19:34:34
0.07404	400.00000000	19:34:00
0.07433	17439.44017000	19:31:05
0.07433	565.31250000	19:31:05
0.07432	134.10219000	19:31:05
0.07432	565.31250000	19:31:05
0.07431	565.31250000	19:31:05
0.07445	769.97110000	19:28:55
0.07444	565.31250000	19:28:55
0.07426	565.31250000	19:27:44
0.07425	565.31250000	19:27:44
0.07420	400.00000000	19:26:00
0.07421	565.31250000	19:26:00
0.07413	400.00000000	19:22:08
0.07416	270.51800000	19:21:59
0.07418	400.00000000	19:20:34
0.07417	400.00000000	19:16:06
0.07422	400.00000000	19:15:13
0.07390	400.00000000	19:10:04
0.07366	2205.36890000	19:08:29
0.07370	400.00000000	19:08:29
0.07398	400.00000000	19:02:14
0.07400	13.37830000	18:50:53
0.07368	400.00000000	18:44:49
0.07377	400.00000000	18:44:27
0.07370	400.00000000	18:44:00
0.07365	380.66230000	18:43:35
0.07372	346.80910000	18:43:30
0.07402	400.00000000	18:40:39
0.07390	400.00000000	18:36:29
0.07386	400.00000000	18:34:46
0.07391	400.00000000	18:33:35
0.07396	565.31250000	18:31:05
0.07390	400.00000000	18:31:02
0.07393	565.31250000	18:30:30
0.07405	565.31250000	18:27:57
0.07405	400.00000000	18:27:19
0.07414	400.00000000	18:25:09
0.07418	565.31250000	18:25:08
0.07418	400.00000000	18:25:08
0.07410	400.00000000	18:23:40
0.07412	400.00000000	18:23:36
0.07416	400.00000000	18:23:32
0.07420	400.00000000	18:23:20
0.07424	400.00000000	18:23:17
0.07411	1349.52765000	18:22:47
0.07391	400.00000000	18:21:45
0.07400	565.31250000	18:21:05
0.07415	400.00000000	18:17:03
0.07399	269.40750000	18:13:07
0.07400	565.31250000	18:13:07
0.07410	850.53078000	18:11:59
0.07410	565.31250000	18:11:59
0.07411	565.31250000	18:11:59
0.07412	400.00000000	18:11:59
0.07413	565.31250000	18:11:59
0.07406	565.31250000	18:08:21
0.07406	49.72500000	18:07:34
0.07423	565.31250000	18:01:05
0.07426	182.83820000	17:58:03
0.07437	400.00000000	17:53:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.84%	Volumen 3,839,328
Máx. 0.07860	Mín. 0.07342
7 Días
Variación +1.11%	Volumen 32,417,736
Máx. 0.08338	Mín. 0.06508
30 Días
Variación +60.94%	Volumen 361,810,992
Máx. 0.10774	Mín. 0.04563