ZAMA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05082	2838.13760000	16:13:49
0.05081	6876.57250000	16:13:49
0.05080	400.00000000	16:13:19
0.05087	400.00000000	16:11:34
0.05070	400.00000000	16:10:16
0.05073	400.00000000	16:10:09
0.05076	400.00000000	16:09:36
0.05078	400.00000000	16:09:25
0.05081	400.00000000	16:09:12
0.05079	400.00000000	16:08:40
0.05079	400.00000000	16:08:10
0.05080	400.00000000	16:08:03
0.05081	400.00000000	16:08:00
0.05082	400.00000000	16:07:48
0.05082	400.00000000	16:07:41
0.05081	400.00000000	16:07:29
0.05084	400.00000000	16:07:29
0.05084	400.00000000	16:07:28
0.05085	400.00000000	16:07:04
0.05086	400.00000000	16:06:58
0.05088	400.00000000	16:06:57
0.05090	400.00000000	16:06:55
0.05090	400.00000000	16:06:54
0.05092	400.00000000	16:06:52
0.05093	400.00000000	16:06:39
0.05094	400.00000000	16:06:36
0.05095	400.00000000	16:06:33
0.05094	400.00000000	16:06:20
0.05096	400.00000000	16:06:20
0.05096	400.00000000	16:05:55
0.05095	400.00000000	16:05:05
0.05089	400.00000000	16:04:36
0.05089	400.00000000	16:04:35
0.05089	400.00000000	16:04:22
0.05090	400.00000000	16:04:21
0.05089	400.00000000	16:03:58
0.05090	400.00000000	16:03:55
0.05090	400.00000000	16:03:47
0.05090	400.00000000	16:03:47
0.05093	400.00000000	16:03:45
0.05093	400.00000000	16:03:45
0.05092	400.00000000	16:03:36
0.05093	400.00000000	16:02:45
0.05091	400.00000000	16:02:23
0.05093	400.00000000	16:02:00
0.05093	400.00000000	16:02:00
0.05094	400.00000000	16:01:57
0.05095	400.00000000	16:01:56
0.05095	400.00000000	16:01:34
0.05096	400.00000000	16:01:33
0.05088	400.00000000	16:01:10
0.05090	400.00000000	16:01:06
0.05092	400.00000000	16:01:04
0.05094	400.00000000	16:01:03
0.05096	400.00000000	16:00:59
0.05097	400.00000000	16:00:51
0.05096	400.00000000	16:00:47
0.05097	400.00000000	16:00:36
0.05079	400.00000000	15:58:56
0.05074	400.00000000	15:55:26
0.05073	400.00000000	15:54:30
0.05072	400.00000000	15:53:52
0.05076	400.00000000	15:53:50
0.05077	400.00000000	15:52:20
0.05081	400.00000000	15:52:17
0.05081	400.00000000	15:51:47
0.05077	400.00000000	15:51:19
0.05079	400.00000000	15:51:13
0.05077	400.00000000	15:50:41
0.05072	400.00000000	15:49:39
0.05074	400.00000000	15:49:38
0.05079	400.00000000	15:49:30
0.05081	400.00000000	15:49:11
0.05083	400.00000000	15:48:47
0.05073	400.00000000	15:46:57
0.05075	400.00000000	15:46:54
0.05078	400.00000000	15:46:43
0.05078	400.00000000	15:46:38
0.05087	400.00000000	15:46:34
0.05091	400.00000000	15:46:33
0.05092	400.00000000	15:46:29
0.05088	400.00000000	15:45:48
0.05097	400.00000000	15:45:47
0.05083	400.00000000	15:45:06
0.05083	400.00000000	15:45:02
0.05069	400.00000000	15:44:01
0.05042	400.00000000	15:42:35
0.05040	400.00000000	15:42:09
0.05035	1343.41780000	15:41:25
0.05036	256.58215000	15:41:25
0.05041	400.00000000	15:41:25
0.05022	400.00000000	15:10:15
0.05007	400.00000000	15:10:11
0.05005	400.00000000	15:00:53
0.05013	400.00000000	15:00:45
0.05020	400.00000000	15:00:36
0.05021	3983.27026000	15:00:36
0.05022	239.26414000	15:00:36
0.05025	400.00000000	15:00:36
0.05019	400.00000000	14:55:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.84%	Volumen 2,680,929
Máx. 0.05097	Mín. 0.04920
7 Días
Variación -15.36%	Volumen 15,557,522
Máx. 0.06076	Mín. 0.04890
30 Días
Variación -0.53%	Volumen 79,014,659
Máx. 0.06718	Mín. 0.03994