ZAMA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07421	663.80670000	05:43:29
0.07417	98.92840000	05:43:12
0.07416	565.31250000	05:43:12
0.07414	93.47181000	05:42:06
0.07415	175.32000000	05:32:50
0.07415	15157.18820000	05:32:30
0.07412	565.31250000	05:31:23
0.07408	400.00000000	05:30:17
0.07433	332.33745000	05:22:08
0.07431	565.31250000	05:22:08
0.07427	565.31250000	05:18:39
0.07433	565.31250000	05:11:16
0.07439	400.00000000	05:05:11
0.07439	565.31250000	05:05:11
0.07440	565.31250000	05:05:11
0.07463	565.31250000	05:02:34
0.07447	565.31250000	05:00:42
0.07443	17139.21973000	04:53:37
0.07440	565.31250000	04:50:22
0.07449	123.36129000	04:49:33
0.07449	565.31250000	04:49:33
0.07455	565.31250000	04:48:16
0.07454	17139.21973000	04:48:16
0.07453	565.31250000	04:48:16
0.07451	1339.40529000	04:48:14
0.07450	565.31250000	04:48:14
0.07460	201.07238000	04:47:12
0.07466	16199.81443000	04:47:12
0.07466	1339.40530000	04:47:12
0.07466	565.31250000	04:47:12
0.07467	565.31250000	04:47:12
0.07468	400.00000000	04:47:12
0.07468	565.31250000	04:47:12
0.07469	565.31250000	04:47:12
0.07470	17139.21973000	04:47:12
0.07471	565.31250000	04:47:12
0.07472	58.96940000	04:28:44
0.07456	565.31250000	04:25:41
0.07437	400.00000000	04:20:16
0.07438	565.31250000	04:20:16
0.07457	565.31250000	04:14:56
0.07463	400.00000000	03:47:13
0.07463	565.31250000	03:47:13
0.07463	400.00000000	03:46:26
0.07476	400.00000000	03:46:01
0.07494	565.31250000	03:45:12
0.07488	400.00000000	03:44:32
0.07487	565.31250000	03:44:32
0.07452	17139.21970000	03:36:01
0.07462	236.98662000	03:34:28
0.07475	400.00000000	03:33:18
0.07477	565.31250000	03:33:18
0.07478	565.31250000	03:33:18
0.07467	565.31250000	03:31:44
0.07431	28.04305000	03:18:59
0.07430	17139.21973000	03:18:59
0.07430	565.31250000	03:18:59
0.07441	17139.21973000	03:13:54
0.07439	400.00000000	03:11:05
0.07436	565.31250000	03:11:05
0.07433	14448.87806000	03:11:02
0.07433	2690.34167000	03:11:02
0.07439	17139.21973000	03:07:41
0.07423	6735.71220000	03:05:43
0.07423	565.31250000	03:05:43
0.07411	565.31250000	03:05:20
0.07406	1347.52727000	03:04:19
0.07406	400.99160000	03:04:19
0.07406	565.31250000	03:04:19
0.07404	565.31250000	03:04:19
0.07405	10033.43371000	03:04:18
0.07405	2826.56250000	03:04:18
0.07405	2841.83530000	03:04:18
0.07405	3063.45200000	03:04:18
0.07405	244.00000000	03:04:18
0.07405	6148.00000000	03:04:18
0.07405	354.00000000	03:04:18
0.07405	827.00000000	03:04:18
0.07405	1661.00000000	03:04:18
0.07405	5878.00000000	03:04:18
0.07405	3350.00000000	03:04:18
0.07405	3350.00000000	03:04:18
0.07405	8642.14610000	03:04:18
0.07405	43550.00000000	03:04:18
0.07405	3043.46470000	03:04:18
0.07405	3350.00000000	03:04:18
0.07405	3350.00000000	03:04:18
0.07405	9861.34540000	03:04:18
0.07405	20051.24272000	03:04:18
0.07405	19485.93022000	03:04:18
0.07405	565.31250000	03:04:18
0.07406	565.31250000	03:04:18
0.07410	417.22463000	03:04:18
0.07410	148.08787000	03:04:18
0.07410	26098.72795000	03:04:18
0.07411	565.31250000	03:04:18
0.07414	6743.99784000	03:04:18
0.07414	565.31250000	03:04:18
0.07415	565.31250000	03:04:18
0.07418	202.21083000	03:04:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.38%	Volumen 3,511,662
Máx. 0.07860	Mín. 0.07365
7 Días
Variación -2.33%	Volumen 31,728,360
Máx. 0.08338	Mín. 0.06508
30 Días
Variación +54.25%	Volumen 361,566,412
Máx. 0.10774	Mín. 0.04769