ZAMA/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04013	500.00000000	13:27:35
0.04018	471.00000000	13:27:20
0.04018	29.00000000	13:27:20
0.04020	500.00000000	13:27:13
0.04014	9981.00000000	13:27:12
0.04008	24.00000000	13:27:12
0.04005	500.00000000	13:26:55
0.04001	276.00000000	13:26:47
0.04001	500.00000000	13:26:39
0.04000	634.00000000	13:26:39
0.03999	1.00000000	13:26:39
0.03995	500.00000000	13:26:39
0.03990	500.00000000	13:26:34
0.03995	500.00000000	13:26:32
0.03988	500.00000000	13:25:58
0.03988	500.00000000	13:25:58
0.03988	500.00000000	13:25:58
0.03982	500.00000000	13:25:51
0.03980	500.00000000	13:25:48
0.03974	500.00000000	13:25:35
0.03968	1000.00000000	13:25:10
0.03967	500.00000000	13:25:03
0.03974	500.00000000	13:25:00
0.03979	500.00000000	13:24:06
0.03973	500.00000000	13:23:29
0.03976	1000.00000000	13:23:26
0.03976	500.00000000	13:23:26
0.03975	500.00000000	13:23:23
0.03989	500.00000000	13:23:01
0.03991	500.00000000	13:22:54
0.03983	500.00000000	13:22:43
0.03980	500.00000000	13:22:33
0.03979	1830.00000000	13:22:19
0.03984	500.00000000	13:22:19
0.03987	127.00000000	13:22:12
0.03987	500.00000000	13:22:12
0.03984	499.00000000	13:22:07
0.03984	500.00000000	13:22:05
0.03984	500.00000000	13:21:47
0.03985	500.00000000	13:21:36
0.03981	500.00000000	13:21:33
0.03977	500.00000000	13:21:26
0.03977	500.00000000	13:21:26
0.03977	500.00000000	13:21:26
0.03971	710.00000000	13:21:23
0.03975	500.00000000	13:21:23
0.03975	500.00000000	13:21:19
0.03975	500.00000000	13:21:19
0.03970	500.00000000	13:21:18
0.03969	500.00000000	13:21:11
0.03968	500.00000000	13:21:06
0.03966	500.00000000	13:21:00
0.03964	500.00000000	13:20:24
0.03963	500.00000000	13:20:24
0.03960	500.00000000	13:20:07
0.03959	500.00000000	13:20:03
0.03959	500.00000000	13:20:03
0.03956	288.00000000	13:19:57
0.03962	500.00000000	13:19:52
0.03962	500.00000000	13:19:49
0.03963	28.00000000	13:19:24
0.03963	500.00000000	13:19:24
0.03961	500.00000000	13:19:15
0.03967	500.00000000	13:19:00
0.03967	500.00000000	13:19:00
0.03964	500.00000000	13:18:56
0.03962	500.00000000	13:18:39
0.03960	500.00000000	13:18:38
0.03958	500.00000000	13:18:10
0.03947	985.00000000	13:17:49
0.03946	500.00000000	13:17:49
0.03942	500.00000000	13:17:28
0.03948	788.00000000	13:17:02
0.03950	500.00000000	13:17:02
0.03951	500.00000000	13:16:58
0.03948	500.00000000	13:16:49
0.03949	500.00000000	13:16:30
0.03951	500.00000000	13:16:30
0.03946	500.00000000	13:16:23
0.03944	500.00000000	13:16:20
0.03940	500.00000000	13:16:06
0.03948	500.00000000	13:15:48
0.03943	500.00000000	13:15:42
0.03937	500.00000000	13:15:40
0.03931	500.00000000	13:15:31
0.03932	500.00000000	13:15:23
0.03931	500.00000000	13:15:15
0.03931	500.00000000	13:15:09
0.03939	10138.00000000	13:14:46
0.03943	262.00000000	13:14:45
0.03947	500.00000000	13:14:39
0.03949	500.00000000	13:14:27
0.03949	500.00000000	13:14:18
0.03947	500.00000000	13:14:18
0.03946	10153.00000000	13:14:18
0.03942	500.00000000	13:14:18
0.03939	500.00000000	13:14:00
0.03937	6205.00000000	13:12:34
0.03937	338.00000000	13:12:34
0.03937	1981.00000000	13:12:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +13.59%	Volumen 5,183,359
Máx. 0.04020	Mín. 0.03510
7 Días
Variación +16.45%	Volumen 21,750,901
Máx. 0.04020	Mín. 0.03194
30 Días
Variación +12.98%	Volumen 115,315,914
Máx. 0.04020	Mín. 0.02999