ZAMA/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07084	461.00000000	14:38:01
0.07085	400.00000000	14:35:22
0.07072	400.00000000	14:34:28
0.07070	869.00000000	14:34:08
0.07077	400.00000000	14:34:08
0.07083	400.00000000	14:32:30
0.07085	384.00000000	14:32:25
0.07080	400.00000000	14:32:25
0.07121	128.00000000	14:29:32
0.07110	156.00000000	14:28:45
0.07099	185.00000000	14:28:11
0.07117	400.00000000	14:22:34
0.07119	400.00000000	14:19:38
0.07108	400.00000000	14:17:20
0.07108	312.00000000	14:17:02
0.07118	400.00000000	14:16:30
0.07093	400.00000000	14:13:14
0.07094	400.00000000	14:12:39
0.07097	400.00000000	14:12:10
0.07094	400.00000000	14:08:12
0.07100	400.00000000	14:07:56
0.07104	400.00000000	14:07:52
0.07115	400.00000000	14:06:59
0.07114	400.00000000	14:06:44
0.07056	1606.00000000	14:04:39
0.07060	3717.00000000	14:04:39
0.07064	400.00000000	14:04:39
0.07057	3096.00000000	14:04:20
0.07057	1685.00000000	14:04:20
0.07057	877.00000000	14:04:20
0.07065	400.00000000	14:04:20
0.07066	400.00000000	14:04:14
0.07132	1048.00000000	13:57:20
0.07132	1263.00000000	13:57:20
0.07133	1000.00000000	13:57:20
0.07134	2362.00000000	13:57:20
0.07135	11575.00000000	13:57:20
0.07135	1000.00000000	13:57:20
0.07137	2362.00000000	13:57:20
0.07138	1000.00000000	13:57:20
0.07141	400.00000000	13:57:20
0.07168	1078.00000000	13:42:24
0.07169	1000.00000000	13:42:24
0.07171	400.00000000	13:42:24
0.07174	400.00000000	13:37:34
0.07181	400.00000000	13:31:12
0.07186	1435.00000000	13:31:10
0.07186	787.00000000	13:31:10
0.07186	2961.00000000	13:31:10
0.07186	6823.00000000	13:31:10
0.07186	5000.00000000	13:31:10
0.07186	2362.00000000	13:31:10
0.07179	400.00000000	13:31:10
0.07184	400.00000000	13:31:00
0.07205	400.00000000	13:21:24
0.07213	308.00000000	13:18:25
0.07197	70.00000000	13:13:36
0.07201	400.00000000	13:13:36
0.07214	13.00000000	13:12:50
0.07227	400.00000000	13:08:41
0.07237	400.00000000	13:06:42
0.07218	400.00000000	13:03:40
0.07212	400.00000000	13:02:45
0.07199	400.00000000	12:45:07
0.07198	2362.00000000	12:45:07
0.07187	203.00000000	12:41:15
0.07197	1238.00000000	12:40:18
0.07188	2362.00000000	12:40:18
0.07187	400.00000000	12:40:18
0.07197	88.00000000	12:37:20
0.07187	400.00000000	12:34:00
0.07185	400.00000000	12:33:30
0.07169	1648.00000000	12:33:02
0.07169	3921.00000000	12:33:02
0.07171	655.00000000	12:33:02
0.07171	1349.00000000	12:33:02
0.07171	358.00000000	12:33:02
0.07173	1269.00000000	12:33:02
0.07173	1093.00000000	12:33:02
0.07174	1835.00000000	12:33:02
0.07174	527.00000000	12:33:02
0.07177	400.00000000	12:33:02
0.07169	1438.00000000	12:29:06
0.07171	1776.00000000	12:22:45
0.07169	5586.00000000	12:22:45
0.07169	2362.00000000	12:22:45
0.07165	2133.00000000	12:22:45
0.07165	229.00000000	12:22:45
0.07164	400.00000000	12:22:45
0.07163	2362.00000000	12:22:45
0.07152	10.00000000	12:20:25
0.07160	14.00000000	12:18:30
0.07153	47.00000000	12:17:45
0.07146	1334.00000000	12:10:28
0.07150	400.00000000	12:10:28
0.07161	400.00000000	12:09:29
0.07165	2362.00000000	12:05:37
0.07161	400.00000000	12:05:37
0.07109	400.00000000	11:56:08
0.07094	152.00000000	11:46:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.95%	Volumen 3,579,414
Máx. 0.07373	Mín. 0.06678
7 Días
Variación -9.16%	Volumen 37,593,822
Máx. 0.08341	Mín. 0.06518
30 Días
Variación +18.24%	Volumen 340,370,702
Máx. 0.10781	Mín. 0.05991