ZAMA/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05631	400.00000000	17:35:21
0.05628	400.00000000	17:35:08
0.05628	20.00000000	17:35:08
0.05630	400.00000000	17:35:07
0.05632	400.00000000	17:35:04
0.05634	20.00000000	17:34:43
0.05635	400.00000000	17:34:43
0.05640	400.00000000	17:34:40
0.05645	400.00000000	17:34:39
0.05649	400.00000000	17:34:10
0.05646	400.00000000	17:33:46
0.05641	400.00000000	17:33:34
0.05633	400.00000000	17:32:40
0.05634	20.00000000	17:32:40
0.05638	400.00000000	17:32:31
0.05639	400.00000000	17:32:14
0.05640	400.00000000	17:32:07
0.05639	400.00000000	17:31:49
0.05642	400.00000000	17:31:48
0.05648	400.00000000	17:31:38
0.05649	380.00000000	17:30:47
0.05649	20.00000000	17:30:47
0.05651	312.00000000	17:30:42
0.05646	20.00000000	17:30:42
0.05644	74.00000000	17:30:36
0.05640	20.00000000	17:30:22
0.05639	3724.00000000	17:30:11
0.05639	3724.00000000	17:30:11
0.05634	20.00000000	17:30:04
0.05632	108.00000000	17:29:37
0.05632	268.00000000	17:29:37
0.05632	24.00000000	17:29:37
0.05632	108.00000000	17:29:23
0.05628	20.00000000	17:29:21
0.05627	109.00000000	17:29:20
0.05627	71.00000000	17:29:20
0.05627	38.00000000	17:29:17
0.05627	100.00000000	17:29:17
0.05627	54.00000000	17:29:17
0.05627	67.00000000	17:29:14
0.05627	70.00000000	17:29:11
0.05627	67.00000000	17:29:11
0.05627	36.00000000	17:29:07
0.05627	100.00000000	17:29:07
0.05627	6.00000000	17:29:07
0.05627	131.00000000	17:29:05
0.05627	60.00000000	17:29:05
0.05627	103.00000000	17:29:02
0.05627	66.00000000	17:29:02
0.05627	34.00000000	17:28:59
0.05627	55.00000000	17:28:59
0.05627	79.00000000	17:28:56
0.05627	3.00000000	17:28:56
0.05627	87.00000000	17:28:53
0.05627	66.00000000	17:28:48
0.05627	100.00000000	17:28:44
0.05627	10.00000000	17:28:44
0.05627	134.00000000	17:28:42
0.05627	11.00000000	17:28:39
0.05627	168.00000000	17:28:39
0.05627	22.00000000	17:28:36
0.05627	24.00000000	17:28:36
0.05627	155.00000000	17:28:33
0.05627	31.00000000	17:28:33
0.05627	190.00000000	17:28:31
0.05627	179.00000000	17:28:28
0.05625	22.00000000	17:28:24
0.05625	68.00000000	17:28:24
0.05625	45.00000000	17:28:22
0.05625	75.00000000	17:28:17
0.05625	28.00000000	17:28:17
0.05625	184.00000000	17:28:14
0.05625	113.00000000	17:28:10
0.05625	75.00000000	17:28:06
0.05626	97.00000000	17:28:00
0.05626	129.00000000	17:28:00
0.05626	2.00000000	17:28:00
0.05626	123.00000000	17:28:00
0.05626	49.00000000	17:27:54
0.05626	97.00000000	17:27:50
0.05626	131.00000000	17:27:47
0.05624	99.00000000	17:27:44
0.05624	4.00000000	17:27:42
0.05624	139.00000000	17:27:42
0.05624	35.00000000	17:27:39
0.05624	49.00000000	17:27:39
0.05624	97.00000000	17:27:35
0.05624	80.00000000	17:27:35
0.05624	117.00000000	17:27:32
0.05624	57.00000000	17:27:29
0.05624	146.00000000	17:27:25
0.05625	400.00000000	17:27:16
0.05621	400.00000000	17:26:25
0.05625	400.00000000	17:26:10
0.05622	20.00000000	17:26:01
0.05621	22.00000000	17:26:00
0.05621	129.00000000	17:26:00
0.05621	82.00000000	17:25:57
0.05621	189.00000000	17:25:55
0.05621	46.00000000	17:25:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.55%	Volumen 10,527,433
Máx. 0.05758	Mín. 0.05037
7 Días
Variación +3.06%	Volumen 25,044,822
Máx. 0.05758	Mín. 0.04887
30 Días
Variación +13.30%	Volumen 135,699,107
Máx. 0.06703	Mín. 0.03992