ZAMA/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05589	7163.00000000	18:00:25
0.05588	136.00000000	18:00:25
0.05588	264.00000000	18:00:25
0.05586	20.00000000	18:00:25
0.05570	575.00000000	18:00:00
0.05570	1558.00000000	18:00:00
0.05569	400.00000000	18:00:00
0.05577	400.00000000	17:59:21
0.05574	67.00000000	17:59:12
0.05574	20.00000000	17:59:12
0.05580	20.00000000	17:59:12
0.05586	20.00000000	17:59:12
0.05591	927.00000000	17:59:11
0.05591	8256.00000000	17:59:11
0.05592	20.00000000	17:59:10
0.05594	66.00000000	17:59:10
0.05594	568.00000000	17:59:10
0.05594	2426.00000000	17:59:10
0.05594	2700.00000000	17:59:10
0.05594	8478.00000000	17:59:10
0.05598	357.00000000	17:59:10
0.05598	20.00000000	17:59:10
0.05604	20.00000000	17:59:10
0.05606	322.00000000	17:59:10
0.05606	2842.00000000	17:59:10
0.05606	3955.00000000	17:59:10
0.05607	2724.00000000	17:59:10
0.05610	20.00000000	17:59:10
0.05613	400.00000000	17:59:10
0.05616	20.00000000	17:59:10
0.05628	20.00000000	17:58:41
0.05628	20.00000000	17:56:27
0.05623	377.00000000	17:56:18
0.05622	20.00000000	17:55:58
0.05616	20.00000000	17:55:31
0.05610	20.00000000	17:54:32
0.05595	400.00000000	17:51:12
0.05598	20.00000000	17:51:11
0.05604	20.00000000	17:51:11
0.05610	20.00000000	17:51:10
0.05615	7101.00000000	17:51:09
0.05616	20.00000000	17:51:09
0.05622	20.00000000	17:51:09
0.05628	20.00000000	17:51:08
0.05632	400.00000000	17:51:07
0.05634	20.00000000	17:51:07
0.05640	20.00000000	17:51:07
0.05646	400.00000000	17:51:05
0.05648	400.00000000	17:51:01
0.05650	359.00000000	17:50:10
0.05657	350.00000000	17:50:08
0.05646	400.00000000	17:47:54
0.05656	400.00000000	17:47:48
0.05652	380.00000000	17:44:24
0.05652	20.00000000	17:44:24
0.05657	400.00000000	17:43:57
0.05646	20.00000000	17:42:57
0.05636	400.00000000	17:41:00
0.05637	400.00000000	17:40:45
0.05633	400.00000000	17:40:25
0.05634	400.00000000	17:40:08
0.05637	26.00000000	17:40:03
0.05631	400.00000000	17:39:44
0.05634	400.00000000	17:39:34
0.05635	400.00000000	17:39:15
0.05634	400.00000000	17:39:09
0.05632	400.00000000	17:39:07
0.05634	400.00000000	17:39:06
0.05634	400.00000000	17:39:05
0.05631	400.00000000	17:38:44
0.05635	400.00000000	17:38:31
0.05635	400.00000000	17:38:31
0.05634	400.00000000	17:38:30
0.05634	20.00000000	17:38:30
0.05637	400.00000000	17:38:28
0.05644	400.00000000	17:38:25
0.05645	400.00000000	17:38:23
0.05647	400.00000000	17:38:21
0.05649	400.00000000	17:38:13
0.05651	400.00000000	17:38:10
0.05647	400.00000000	17:37:11
0.05648	400.00000000	17:37:03
0.05646	20.00000000	17:37:03
0.05631	400.00000000	17:35:21
0.05628	400.00000000	17:35:08
0.05628	20.00000000	17:35:08
0.05630	400.00000000	17:35:07
0.05632	400.00000000	17:35:04
0.05634	20.00000000	17:34:43
0.05635	400.00000000	17:34:43
0.05640	400.00000000	17:34:40
0.05645	400.00000000	17:34:39
0.05649	400.00000000	17:34:10
0.05646	400.00000000	17:33:46
0.05641	400.00000000	17:33:34
0.05633	400.00000000	17:32:40
0.05634	20.00000000	17:32:40
0.05638	400.00000000	17:32:31
0.05639	400.00000000	17:32:14
0.05640	400.00000000	17:32:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.67%	Volumen 10,578,484
Máx. 0.05758	Mín. 0.05050
7 Días
Variación +2.29%	Volumen 25,110,519
Máx. 0.05758	Mín. 0.04887
30 Días
Variación +12.45%	Volumen 135,764,804
Máx. 0.06703	Mín. 0.03992