XYO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003101	957.66000000	10:59:04
0.003098	4738.54099000	08:59:25
0.003091	31743.77224000	08:56:43
0.003090	6314.63000000	08:09:18
0.003088	2318.47000000	08:04:50
0.003081	3334.97430000	06:39:02
0.003081	42964.87443000	06:39:02
0.003081	5466.53267000	06:30:57
0.003073	21081.73585000	04:26:58
0.003073	6901.88210000	04:26:58
0.003054	1818.63210000	03:12:37
0.003064	1500.00000000	03:12:17
0.003022	5083.25000000	23:12:38
0.003057	705.07580000	21:11:13
0.003057	19117.00000000	21:11:13
0.003057	24207.00000000	21:11:13
0.003043	8084.00000000	17:48:52
0.003035	44029.07579000	16:32:16
0.003038	43686.98200000	16:10:31
0.003034	43686.98204000	16:01:22
0.003046	1892.62600000	15:46:51
0.003040	5000.00000000	15:21:07
0.003030	3219.83000000	14:52:29
0.003024	22766.69134000	14:30:50
0.003022	4196.76300000	14:24:03
0.003004	56671.38210000	14:23:18
0.003000	32623.22508000	14:23:18
0.002999	16053.14211000	14:23:18
0.002992	41391.84130000	14:23:18
0.003001	22214.81728000	13:27:04
0.003001	11395.00000000	13:26:39
0.003006	3813.15500000	13:12:15
0.003005	11437.43000000	13:11:32
0.003002	3968.86890000	13:11:07
0.003003	13013.66710000	13:11:07
0.003004	45335.53837000	13:00:05
0.003002	32623.22508000	13:00:05
0.002999	16477.95352000	13:00:05
0.002999	7226.48320000	13:00:05
0.002988	48438.47250000	13:00:05
0.002986	11852.70920000	13:00:05
0.002976	14179.85220000	12:56:32
0.002981	2819.58176000	12:56:32
0.002988	0.04007000	12:56:32
0.002988	26313.00000000	12:56:32
0.002988	2640.81334000	12:56:32
0.002990	7637.18666000	12:56:32
0.002992	10278.00000000	12:56:31
0.003005	16000.00000000	12:54:23
0.003005	14523.28590000	12:54:23
0.003002	3883.57080000	12:54:23
0.003002	3883.57080000	12:54:23
0.003023	22356.33014000	12:54:23
0.003021	48437.86100000	12:54:23
0.003020	11714.05969000	12:54:23
0.003002	10915.00000000	12:54:22
0.003001	28053.46082000	12:54:22
0.003011	13956.53918000	12:54:22
0.003011	4275.13897000	12:54:22
0.003012	10694.86103000	12:54:22
0.003020	37743.00000000	12:54:22
0.003032	979.45000000	10:59:04
0.003047	2214.65376000	02:23:43
0.003047	8084.00000000	02:23:43
0.003040	1814.94000000	00:12:21
0.003059	1500.00000000	00:12:00
0.003044	309.53000000	22:45:34
0.003044	1779.77000000	22:45:34
0.003035	971.47000000	18:47:31
0.003026	1255.36000000	17:57:31
0.003027	1351.24000000	17:09:48
0.003033	1400.00000000	16:18:00
0.003078	4629.43000000	12:41:50
0.003079	964.50000000	10:59:04
0.003074	6943.00000000	07:59:09
0.003080	25730.24592000	02:36:21
0.003080	6487.18780000	02:36:21
0.003079	17276.94730000	02:36:21
0.003069	31938.84374000	02:36:21
0.003079	3737.93124000	00:00:58
0.003063	1300.00000000	23:20:43
0.003079	4138.64000000	23:16:13
0.003072	52555.45969000	21:39:47
0.003071	17131.66031000	21:39:47
0.003065	3203.55000000	21:39:47
0.003043	3203.55000000	21:18:46
0.003066	6395.25000000	20:38:50
0.003053	5135.18315000	17:00:57
0.003049	3247.29000000	16:30:20
0.003058	26165.74260000	15:55:50
0.003057	5662.00740000	15:55:50
0.003043	3203.54000000	15:01:11
0.003032	5042.94740000	13:10:27
0.003037	3822.60000000	12:58:26
0.003077	108096.39449000	12:48:19
0.003074	87316.30602000	12:48:19
0.003070	6557.37704000	12:48:19
0.003068	87316.30602000	12:48:19
0.003061	55482.51017000	12:48:19
0.003054	31938.84374000	12:48:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.28%	Volumen 1,020,638
Máx. 0.003101	Mín. 0.002976
7 Días
Variación +0.58%	Volumen 6,111,444
Máx. 0.003186	Mín. 0.002976
30 Días
Variación -11.40%	Volumen 41,030,985
Máx. 0.003531	Mín. 0.002976