XU3O8/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

5.769	23.26196000	11:22:34
5.769	2.12669000	10:56:19
5.766	37.58114000	10:04:11
5.756	5.92500000	04:32:08
5.756	1.77320000	04:25:16
5.756	0.84640000	04:08:01
5.764	9.00785000	03:45:24
5.760	2.00000000	03:05:02
5.768	3.15332000	02:20:00
5.769	189.94934000	02:06:21
5.764	451.39040000	20:51:01
5.737	9.41945000	17:59:16
5.750	0.90138000	17:07:20
5.718	6.82483000	16:37:32
5.721	2.84882000	16:05:32
5.693	191.52350000	14:27:14
5.661	36.56300000	12:02:31
5.665	8.61083000	02:53:02
5.659	7.07455000	22:29:24
5.659	1.15695000	21:53:11
5.627	1.77668000	18:23:19
5.633	0.88763000	18:23:07
5.641	9.22258000	16:47:16
5.633	2.95200000	16:09:28
5.624	0.71540000	15:48:59
5.680	0.34380000	15:01:07
5.627	39.60549000	03:31:05
5.616	4.04420000	00:08:47
5.624	4.51623000	21:15:44
5.624	4.26454000	21:00:13
5.622	18.62657000	19:41:28
5.621	8.76376000	19:31:08
5.707	9.31908000	16:25:01
5.699	3.42379000	12:59:48
5.689	2.92170000	12:50:28
5.698	2.92179000	12:49:56
5.689	3.05260000	12:49:11
5.698	3.05268000	12:48:56
5.685	1.03411000	12:36:35
5.685	5.19882000	12:36:18
5.685	3.17541000	12:35:20
5.685	2.09770000	12:34:59
5.685	1.05633000	12:34:56
5.685	1.05615000	12:34:55
5.685	1.05578000	12:34:55
5.695	1.04384000	12:34:53
5.695	1.04693000	12:34:53
5.747	1.04402000	12:34:52
5.744	1.04456000	12:34:52
5.710	1.05077000	12:34:52
5.741	1.04510000	12:34:52
5.739	1.04547000	12:34:51
5.734	1.04234000	12:34:51
5.687	0.00404000	12:34:51
5.687	1.04785000	12:34:51
5.685	1.04985000	12:34:50
5.715	1.04986000	12:34:50
5.685	12.61379000	12:34:47
5.704	1.05189000	12:34:47
5.705	1.05060000	12:32:59
5.705	1.05078000	12:32:59
5.705	1.05115000	12:32:59
5.705	1.05134000	12:32:58
5.705	1.05134000	12:32:57
5.685	1.05652000	12:32:05
5.685	1.05596000	12:32:05
5.694	1.05226000	12:26:38
5.693	1.05115000	12:26:05
5.693	1.05115000	12:26:04
5.693	1.05134000	12:26:04
5.693	1.05170000	12:26:04
5.693	1.05207000	12:26:04
5.693	1.05263000	12:26:04
5.693	1.05318000	12:26:03
5.693	1.05355000	12:26:03
5.693	1.05392000	12:26:03
5.675	17.66520000	10:53:56
5.665	3.66741000	20:43:45
5.665	0.38575000	19:23:52
5.665	20.70000000	14:38:11
5.656	0.26370000	14:16:04
5.656	1.02900000	04:18:57
5.665	0.85599000	04:18:45
5.665	0.79029000	23:09:49
5.665	2.15759000	14:44:51
5.656	3.95160000	13:18:11
5.656	2.96060000	09:38:57
5.665	4.41306000	06:46:45
5.665	1.92755000	06:40:54
5.665	1.03315000	06:30:02
5.654	30.00000000	18:52:24
5.622	9.60000000	12:14:57
5.627	26.16570000	09:55:00
5.632	0.27297000	04:33:00
5.631	1.72836000	02:58:11
5.638	2.12575000	21:28:56
5.638	1.94022000	20:30:50
5.577	5.31289000	18:16:05
5.578	11.96991000	16:41:36
5.567	1.52400000	16:32:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.91%	Volumen 975
Máx. 5.769	Mín. 5.661
7 Días
Variación +2.32%	Volumen 1,324
Máx. 5.769	Mín. 5.567
30 Días
Variación +3.42%	Volumen 5,525
Máx. 6.000	Mín. 5.353