XPT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1624.1	0.01200000	12:56:16
1622.5	0.79911000	12:43:30
1622.5	0.12315000	12:43:28
1624.6	0.12300000	12:38:12
1624.6	0.09900000	12:38:00
1632.1	0.00100000	12:22:09
1630.0	0.27221000	11:12:18
1630.2	0.91984000	11:00:03
1634.6	0.02990000	10:18:42
1627.1	0.16928000	09:29:26
1627.0	0.92092000	09:29:26
1626.9	1.41274000	09:29:26
1626.8	0.49706000	09:29:26
1629.1	0.23804000	09:26:36
1631.3	0.18752000	09:21:16
1631.3	0.19289000	09:21:16
1631.3	0.19168000	09:21:16
1631.3	0.26476000	09:21:05
1626.4	0.17041000	08:10:51
1626.3	0.42534000	08:10:51
1637.0	0.04097000	07:34:55
1633.8	0.47077000	07:17:39
1633.8	0.20953000	07:17:38
1633.0	0.34807000	07:13:47
1628.5	0.03128000	07:01:25
1626.0	0.22194000	06:50:51
1628.1	0.02036000	06:49:11
1624.1	0.19903000	06:39:16
1624.1	0.19792000	06:38:48
1624.1	0.18952000	06:38:48
1624.1	0.33191000	06:38:47
1618.6	0.20445000	06:20:55
1620.8	0.12300000	05:41:58
1620.8	0.12300000	05:41:51
1620.8	0.12300000	05:41:45
1620.8	0.12300000	05:41:38
1620.8	0.12300000	05:41:32
1620.9	0.12298000	05:41:22
1620.9	0.12300000	05:41:15
1620.9	0.12298000	05:41:05
1620.2	0.12299000	05:40:59
1620.1	0.12300000	05:40:52
1620.0	0.12300000	05:40:46
1620.0	0.12299000	05:40:39
1619.8	0.12300000	05:40:11
1619.8	0.12300000	05:40:04
1619.8	0.12346000	05:39:57
1619.8	0.12349000	05:39:51
1619.5	0.12345000	05:33:33
1619.5	0.12353000	05:33:26
1619.0	0.12326000	05:33:20
1613.3	0.01216000	04:22:21
1615.8	0.16662000	04:15:15
1615.9	0.42913000	04:15:15
1615.8	0.22158000	04:10:10
1615.8	0.18699000	04:10:10
1610.4	1.41274000	03:45:36
1610.5	1.58726000	03:45:36
1598.4	0.26300000	02:30:02
1595.8	0.88994000	02:23:20
1595.8	0.17231000	02:23:20
1595.8	0.19510000	02:23:20
1595.8	0.55884000	02:23:20
1595.8	0.20972000	02:22:36
1595.8	0.20298000	02:22:34
1595.8	0.19082000	02:22:33
1600.0	0.29365000	01:02:33
1603.4	0.47516000	00:59:02
1603.4	0.47521000	00:59:01
1603.4	0.53395000	00:59:01
1603.4	0.20179000	00:59:01
1603.4	0.19279000	00:59:00
1603.4	0.51944000	00:59:00
1603.4	0.22087000	00:59:00
1603.4	0.20198000	00:58:49
1599.9	0.01500000	00:42:14
1597.9	0.70178000	00:37:12
1592.8	0.01753000	00:11:24
1593.3	0.01751000	00:10:44
1593.5	0.01751000	00:10:04
1594.0	0.02100000	00:00:12
1593.1	0.01223000	22:53:44
1591.4	0.01223000	22:51:59
1592.6	1.41274000	22:46:31
1592.7	0.58046000	22:46:31
1592.9	3.24770000	22:46:31
1592.7	0.36004000	22:46:01
1593.3	0.31407000	22:39:22
1594.8	0.18962000	22:28:41
1594.8	0.21184000	22:28:38
1596.6	0.19700000	22:07:35
1596.6	0.25615000	22:07:17
1599.9	0.49598000	21:13:30
1599.9	0.44048000	21:13:29
1599.9	0.44048000	21:13:29
1599.9	0.25398000	21:13:28
1599.9	0.24185000	21:13:28
1598.0	0.04800000	20:35:09
1598.5	0.12500000	20:35:07
1596.3	0.24613000	19:42:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.09%	Volumen 49
Máx. 1,637.0	Mín. 1,583.7
7 Días
Variación +1.20%	Volumen 1,007
Máx. 1,688.4	Mín. 1,564.0
30 Días
Variación -3.42%	Volumen 4,695
Máx. 1,706.6	Mín. 1,536.0