XPD/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1260.6	0.06574000	22:40:30
1261.1	0.06574000	22:40:28
1253.8	0.06303000	21:07:00
1253.7	0.00679000	21:07:00
1253.8	0.07766000	21:00:28
1257.0	0.07766000	21:00:28
1257.0	0.07878000	20:42:12
1258.4	0.15800000	19:48:25
1256.0	0.01594000	19:24:46
1254.5	0.01594000	19:24:29
1254.5	0.00796000	19:24:23
1256.0	0.00796000	19:24:06
1256.8	0.07878000	16:48:14
1257.4	0.01590000	16:40:40
1255.6	0.01590000	16:40:21
1255.6	0.00794000	16:40:16
1257.5	0.00794000	16:39:58
1259.9	0.13654000	16:29:19
1259.9	1.86346000	16:29:19
1258.9	17.00000000	16:28:51
1258.6	0.07900000	16:26:52
1260.8	0.07900000	16:20:37
1259.5	0.00528000	16:17:46
1259.3	0.07900000	16:17:19
1258.6	0.07900000	16:15:15
1259.6	0.07900000	16:11:51
1259.1	0.07900000	16:11:40
1256.1	0.02100000	16:06:40
1256.1	0.02000000	16:06:39
1254.3	0.07900000	16:03:46
1254.8	0.07900000	16:02:20
1255.0	0.07900000	16:01:45
1255.4	0.07900000	16:00:10
1254.3	0.00528000	15:04:56
1251.6	0.14162000	14:42:20
1251.7	0.00488000	14:42:20
1250.9	0.07900000	14:33:10
1235.7	0.04300000	13:31:30
1235.3	0.06800000	13:30:49
1238.8	0.07800000	13:29:20
1238.8	0.08000000	13:27:38
1240.9	0.08000000	13:26:11
1239.8	0.06019000	13:25:45
1239.9	0.01981000	13:25:45
1239.8	0.08000000	13:25:45
1241.7	0.08108000	13:20:21
1242.7	0.00899000	12:59:59
1246.5	0.00899000	12:50:45
1246.3	0.01400000	12:44:28
1244.1	0.02100000	12:41:15
1244.8	0.02900000	12:37:17
1246.7	0.01200000	12:33:25
1246.0	0.03599000	12:24:39
1245.9	0.05200000	12:24:10
1248.3	0.06900000	12:22:14
1252.3	0.25000000	11:06:22
1252.3	0.05500000	11:05:17
1252.3	0.07900000	11:05:17
1255.4	0.02121000	11:00:26
1255.6	0.13585000	10:53:23
1255.6	0.13585000	10:53:23
1260.6	0.14040000	10:32:50
1260.7	0.10960000	10:32:50
1261.0	0.11490000	10:31:50
1261.0	0.25000000	10:31:49
1261.0	0.25000000	10:31:48
1261.0	0.25000000	10:31:47
1261.0	0.25000000	10:31:46
1261.0	0.25000000	10:31:45
1261.0	0.25000000	10:31:44
1261.0	0.25000000	10:31:44
1262.2	0.13772000	10:31:18
1262.5	0.06886000	10:31:18
1261.5	0.00002000	10:30:32
1264.0	0.00800000	10:15:23
1264.6	0.02600000	10:13:13
1264.6	0.02000000	10:13:13
1264.1	0.09400000	10:11:16
1265.6	0.06500000	10:11:16
1265.3	0.07900000	10:01:05
1266.5	0.04900000	09:53:20
1266.5	0.02400000	09:53:20
1266.5	0.00800000	09:53:20
1267.6	0.07500000	09:51:52
1265.9	0.07680000	09:51:09
1265.8	0.00004000	09:42:55
1265.9	0.00789000	09:41:18
1267.1	0.00791000	09:39:49
1264.4	0.02221000	09:33:28
1265.9	0.07800000	09:32:48
1266.4	0.07800000	09:31:28
1266.9	0.07800000	09:31:21
1265.2	0.13675000	09:31:17
1264.0	0.07900000	09:25:10
1263.4	0.07900000	09:25:01
1262.3	0.07900000	09:24:37
1260.7	0.01200000	09:23:05
1260.7	0.00800000	09:23:05
1259.6	0.13712000	09:22:07
1259.3	0.13854000	09:21:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.05%	Volumen 42
Máx. 1,267.6	Mín. 1,235.3
7 Días
Variación -0.15%	Volumen 208
Máx. 1,322.9	Mín. 1,235.3
30 Días
Variación -7.08%	Volumen 1,342
Máx. 1,363.7	Mín. 1,153.3