XL1/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0002776	30432.06422000	11:10:42
0.0002778	35151.00000000	11:10:42
0.0002782	30000.00000000	11:10:42
0.0002785	30000.00000000	11:10:42
0.0002780	51322.78000000	10:15:08
0.0002783	53666.50000000	10:15:08
0.0002785	37170.00000000	10:15:08
0.0002789	30000.00000000	10:15:08
0.0002793	30000.00000000	10:15:08
0.0002783	130786.50000000	08:56:11
0.0002786	258556.00000000	08:56:11
0.0002794	143252.00000000	08:56:11
0.0002801	79368.00000000	08:56:11
0.0002806	43973.00000000	08:56:11
0.0002810	30000.00000000	08:56:11
0.0002813	30000.00000000	08:56:11
0.0002833	5333.00000000	06:27:56
0.0002836	30000.00000000	06:27:56
0.0002863	8268.25000000	06:17:49
0.0002859	30000.00000000	06:17:49
0.0002856	30000.00000000	06:17:49
0.0002823	315105.00000000	05:17:05
0.0002831	183263.00000000	05:17:05
0.0002838	96766.00000000	05:17:05
0.0002842	51094.00000000	05:17:05
0.0002846	30000.00000000	05:17:05
0.0002848	30000.00000000	05:17:05
0.0002829	134421.00000000	04:49:26
0.0002835	104161.00000000	04:49:26
0.0002839	54009.00000000	04:49:26
0.0002842	30000.00000000	04:49:26
0.0002845	30000.00000000	04:49:26
0.0002828	27664.42000000	04:16:49
0.0002823	30000.00000000	04:16:49
0.0002820	30000.00000000	04:16:49
0.0002799	21464.40000000	02:31:21
0.0002788	1770.00000000	01:55:46
0.0002790	39427.00000000	01:55:46
0.0002793	54783.00000000	01:55:46
0.0002796	30000.00000000	01:55:46
0.0002798	30000.00000000	01:55:46
0.0002812	56.73191000	01:47:09
0.0002812	177717.81250000	01:47:09
0.0002812	177717.81250000	01:47:09
0.0002802	22533.60000000	01:46:58
0.0002804	39230.00000000	01:46:58
0.0002845	5198.87363000	01:14:07
0.0002841	30000.00000000	01:14:07
0.0002815	9000.00000000	01:00:03
0.0002841	10000.00000000	00:38:35
0.0002825	60919.81250000	23:49:34
0.0002829	55719.00000000	23:49:34
0.0002832	30000.00000000	23:49:34
0.0002834	30000.00000000	23:49:34
0.0002824	59668.03125000	23:45:34
0.0002828	57035.00000000	23:45:34
0.0002831	30000.00000000	23:45:34
0.0002833	30000.00000000	23:45:34
0.0002894	20457.25000000	23:15:44
0.0002888	39427.00000000	23:15:44
0.0002881	179554.00000000	23:15:44
0.0002880	184453.00000000	23:15:44
0.0002871	93343.00000000	23:15:44
0.0002863	48525.00000000	23:15:44
0.0002857	30000.00000000	23:15:44
0.0002851	30000.00000000	23:15:44
0.0002847	30000.00000000	23:15:44
0.0002843	30000.00000000	23:15:44
0.0002815	584.46186000	23:13:55
0.0002818	30000.00000000	23:13:55
0.0002821	30000.00000000	23:13:55
0.0002804	5562.00000000	22:00:40
0.0002826	14369.42000000	21:44:04
0.0002822	30000.00000000	21:44:04
0.0002803	8792.50000000	21:19:04
0.0002857	20702.83000000	21:00:54
0.0002852	30000.00000000	21:00:54
0.0002847	30000.00000000	21:00:54
0.0002844	30000.00000000	21:00:54
0.0002780	89602.14000000	18:49:47
0.0002780	206715.10539000	18:49:47
0.0002783	184453.00000000	18:49:47
0.0002784	106470.00000000	18:49:47
0.0002788	54906.00000000	18:49:47
0.0002791	30000.00000000	18:49:47
0.0002793	30000.00000000	18:49:47
0.0002790	39427.00000000	18:48:05
0.0002797	183530.00000000	18:48:05
0.0002875	22608.69565000	18:04:53
0.0002850	25513.31000000	18:04:29
0.0002852	30000.00000000	18:04:29
0.0002878	30000.00000000	18:04:04
0.0002856	30000.00000000	18:03:19
0.0002876	1557.03705000	18:03:19
0.0002876	77851.85249000	18:03:19
0.0002919	136709.02903000	18:03:13
0.0002876	59344.12012000	18:03:11
0.0002899	113543.87988000	18:03:11
0.0002899	117419.99999000	18:03:04
0.0002899	64381.99997000	18:03:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.31%	Volumen 11,288,602
Máx. 0.0003043	Mín. 0.0002776
7 Días
Variación +9.38%	Volumen 93,087,858
Máx. 0.0003120	Mín. 0.0002500
30 Días
Variación +64.55%	Volumen 449,781,750
Máx. 0.0003120	Mín. 0.0001673