XDC/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03142	50.90000000	20:12:13
0.03169	388.60000000	16:22:56
0.03168	2870.00000000	15:37:39
0.03143	3261.90000000	13:57:51
0.03133	1153.10000000	04:59:41
0.03121	1154.30000000	02:18:55
0.03196	1016.20000000	21:27:09
0.03202	0.10000000	21:27:09
0.03202	2975.90000000	21:24:29
0.03172	1392.40000000	21:10:31
0.03177	287.50000000	16:10:03
0.03177	342.00000000	15:31:07
0.03282	0.10000000	14:04:07
0.03282	161.70000000	13:54:04
0.03282	1388.40000000	13:54:03
0.03282	673.30000000	07:35:11
0.03282	2226.10000000	07:35:10
0.03323	3009.30000000	04:42:04
0.03308	2896.90000000	04:37:20
0.03270	1481.10000000	15:35:04
0.03262	3.50000000	15:35:04
0.03262	2214.20000000	15:35:02
0.03262	799.30000000	15:35:01
0.03323	1508.70000000	12:43:11
0.03328	0.10000000	12:43:11
0.03328	2998.90000000	12:43:09
0.03329	30.00000000	12:22:13
0.03310	114.70000000	12:20:58
0.03329	921.30000000	12:19:07
0.03329	661.00000000	12:19:07
0.03321	0.10000000	12:19:07
0.03321	2695.30000000	12:19:05
0.03321	172.10000000	12:19:05
0.03321	62.50000000	12:19:04
0.03368	124.10000000	12:06:08
0.03368	335.20000000	12:05:17
0.03355	435.10000000	12:04:57
0.03364	2421.30000000	20:17:22
0.03198	2997.00000000	19:56:41
0.03336	2423.70000000	19:50:42
0.03671	622.70000000	16:10:31
0.03661	741.30000000	16:10:31
0.03661	64.00000000	13:02:41
0.03495	362.10000000	13:02:41
0.03424	1452.80000000	12:05:43
0.03430	0.10000000	12:05:43
0.03430	2856.90000000	12:05:20
0.03463	1083.20000000	11:22:22
0.03458	2967.00000000	11:22:22
0.03458	2928.00000000	11:22:22
0.03452	3026.00000000	11:22:22
0.03449	2947.00000000	11:22:22
0.03443	1525.90000000	11:20:32
0.03443	1310.10000000	11:16:21
0.03443	3004.00000000	11:16:21
0.03368	300.00000000	06:23:49
0.03307	80.60000000	04:30:52
0.03225	3066.80000000	01:07:25
0.03167	3069.90000000	22:29:14
0.03175	2518.70000000	13:32:03
0.03169	2475.40000000	11:58:39
0.03188	1247.80000000	11:02:45
0.03196	3176.90000000	10:11:36
0.03131	2142.20000000	04:04:14
0.03131	1083.70000000	04:04:13
0.03202	69.10000000	23:32:46
0.03183	3032.90000000	23:10:56
0.03157	3105.10000000	22:50:29
0.03273	35.00000000	17:32:27
0.03273	32.00000000	17:32:14
0.03273	90.00000000	17:31:44
0.03179	3201.00000000	16:29:21
0.03173	3268.00000000	16:29:21
0.03167	3129.00000000	16:29:21
0.03160	3094.00000000	16:29:21
0.03155	3096.00000000	16:29:21
0.03135	2374.70000000	16:19:48
0.03065	42.00000000	11:59:01
0.03078	32.40000000	11:58:49
0.03130	802.00000000	03:18:18
0.03175	2662.00000000	19:20:41
0.03155	360.00000000	18:16:21
0.03154	35.00000000	17:39:04
0.03147	1830.40000000	17:14:05
0.03147	703.00000000	17:13:21
0.03129	31.90000000	13:46:26
0.03154	31.70000000	13:07:18
0.03117	2248.20000000	12:21:02
0.03117	237.70000000	12:21:02
0.03113	3.10000000	12:21:02
0.03113	3071.90000000	12:20:14
0.03201	77.70000000	00:56:42
0.03195	40.90000000	17:07:32
0.03197	0.10000000	17:07:32
0.03197	3203.90000000	17:07:24
0.03178	3108.00000000	16:03:05
0.03177	3266.00000000	16:03:05
0.03172	3067.00000000	16:03:05
0.03172	3045.00000000	16:03:05
0.03196	641.50000000	14:58:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.95%	Volumen 14,263
Máx. 0.03202	Mín. 0.03121
7 Días
Variación -1.84%	Volumen 128,397
Máx. 0.03671	Mín. 0.03065
30 Días
Variación +8.05%	Volumen 1,029,011
Máx. 0.03671	Mín. 0.02366