XDC/USDC Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03258	30098.34696000	00:45:49
0.03254	10528.94790000	00:35:53
0.03257	949.21870000	00:34:46
0.03261	1226.61760000	00:34:43
0.03266	1799.87700000	00:29:59
0.03266	9929.61920000	00:29:59
0.03266	18128.28510000	00:29:59
0.03267	949.21870000	00:29:45
0.03268	949.21870000	00:17:37
0.03277	17639.37640000	00:09:48
0.03277	949.21870000	00:09:48
0.03276	949.21870000	00:09:48
0.03274	26101.11208000	00:09:48
0.03274	949.21870000	00:09:48
0.03273	12030.35922000	00:09:48
0.03273	949.21870000	00:09:48
0.03268	10638.06750000	23:47:08
0.03268	1253.28510000	23:47:08
0.03278	1050.14299000	23:42:54
0.03278	30448.85701000	23:42:54
0.03273	1458.52722000	23:24:35
0.03273	1226.24150000	23:24:35
0.03272	11265.50318000	23:24:35
0.03271	949.21870000	23:24:35
0.03268	242.31274000	23:10:39
0.03269	10808.46856000	23:10:39
0.03270	949.21870000	23:10:39
0.03265	949.21870000	23:02:30
0.03258	3238.82044000	22:49:16
0.03258	12264.45435000	22:49:15
0.03258	12873.28781000	22:49:15
0.03258	949.21870000	22:49:15
0.03259	949.21870000	22:49:15
0.03260	29264.00000000	22:47:39
0.03259	949.21870000	22:45:18
0.03259	6236.93250000	22:42:37
0.03259	8243.99194000	22:40:21
0.03259	7679.10637000	22:40:18
0.03259	8632.75046000	22:40:15
0.03259	949.21870000	22:40:15
0.03260	787.04726000	22:37:40
0.03260	11798.13288000	22:37:23
0.03260	8347.85355000	22:37:16
0.03260	9366.74761000	22:37:15
0.03260	949.21870000	22:37:15
0.03261	31832.00000000	22:34:15
0.03261	8.06934000	22:30:39
0.03261	4854.80117000	22:30:39
0.03261	8050.35207000	22:27:38
0.03261	8006.84506000	22:21:09
0.03260	949.21870000	22:18:52
0.03260	949.21870000	22:17:40
0.03260	949.21870000	22:16:36
0.03260	949.21870000	22:11:09
0.03260	1254.69524000	21:59:37
0.03260	245.30476000	21:59:35
0.03261	9116.93236000	21:59:19
0.03261	18253.16262000	21:58:19
0.03261	1226.61760000	21:58:19
0.03263	10324.21978000	21:58:19
0.03266	17164.72150000	21:57:01
0.03267	12417.27850000	21:57:01
0.03281	1487.07490000	21:42:07
0.03275	2000.00000000	21:29:03
0.03276	9795.81690000	21:23:30
0.03271	1562.58910000	21:22:43
0.03275	245.30476000	20:58:53
0.03271	3189.15995000	19:47:43
0.03271	9929.61920000	19:47:43
0.03275	6376.78060000	19:23:16
0.03279	949.21870000	18:56:27
0.03275	949.21870000	18:55:12
0.03275	949.21870000	18:52:01
0.03279	949.21870000	18:40:21
0.03271	949.21870000	18:22:38
0.03271	949.21870000	18:22:15
0.03271	949.21870000	18:22:14
0.03272	949.21870000	18:20:40
0.03271	949.21870000	18:15:31
0.03275	13073.19691000	18:03:41
0.03275	949.21870000	18:03:41
0.03280	949.21870000	18:01:52
0.03274	949.21870000	18:00:38
0.03274	949.21870000	17:58:58
0.03274	949.21870000	17:57:46
0.03274	949.21870000	17:56:46
0.03274	949.21870000	17:55:33
0.03276	949.21870000	17:53:57
0.03279	949.21870000	17:52:02
0.03267	949.21870000	17:48:55
0.03267	949.21870000	17:48:54
0.03273	949.21870000	17:37:40
0.03275	5794.60185000	17:33:09
0.03274	949.21870000	17:33:09
0.03273	10715.11785000	17:33:09
0.03273	949.21870000	17:33:09
0.03272	949.21870000	17:33:09
0.03275	949.21870000	17:29:21
0.03276	949.21870000	17:19:57
0.03280	949.21870000	17:05:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.03%	Volumen 2,900,554
Máx. 0.03357	Mín. 0.03249
7 Días
Variación -3.50%	Volumen 30,085,516
Máx. 0.03546	Mín. 0.03229
30 Días
Variación +15.04%	Volumen 171,643,884
Máx. 0.03745	Mín. 0.02759