WTIOIL/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

98.807	14.80000000	08:00:38
98.808	5.00000000	08:00:38
98.808	7.10000000	08:00:38
98.809	5.00000000	08:00:38
98.814	7.00000000	08:00:38
98.815	5.00000000	08:00:38
98.819	7.30000000	08:00:38
98.820	5.00000000	08:00:38
98.824	7.30000000	08:00:38
98.825	5.00000000	08:00:38
98.833	7.20000000	08:00:38
98.843	7.10000000	07:59:05
98.870	2.60000000	07:58:55
98.859	7.00000000	07:58:55
98.868	7.20000000	07:54:58
98.868	7.20000000	07:54:58
98.833	12.80000000	07:53:38
98.849	7.20000000	07:53:38
98.833	12.70000000	07:53:28
98.849	7.30000000	07:53:28
98.840	0.80000000	07:41:49
98.867	1.70000000	07:40:05
98.871	3.60000000	07:40:01
98.851	7.20000000	07:39:51
98.822	1.10000000	07:34:55
98.806	7.10000000	07:34:10
98.816	0.10000000	07:34:09
98.816	0.50000000	07:34:09
98.816	0.50000000	07:34:09
98.816	0.50000000	07:34:09
98.816	0.50000000	07:34:09
98.832	0.20000000	07:33:04
98.826	0.30000000	07:32:36
98.826	0.20000000	07:30:21
98.826	0.10000000	07:30:20
98.826	0.10000000	07:30:19
98.826	0.50000000	07:30:17
98.826	0.50000000	07:30:17
98.826	0.10000000	07:30:07
98.826	0.50000000	07:30:07
98.826	0.50000000	07:30:07
98.826	0.50000000	07:30:07
98.826	0.50000000	07:30:07
98.815	0.50000000	07:26:55
98.815	0.50000000	07:26:55
98.790	0.30000000	07:25:07
98.781	0.30000000	07:22:49
98.781	0.10000000	07:22:29
98.781	0.30000000	07:22:26
98.781	0.10000000	07:22:26
98.781	0.10000000	07:22:25
98.781	0.10000000	07:22:23
98.781	0.50000000	07:22:23
98.781	0.50000000	07:22:19
98.781	0.50000000	07:22:19
98.807	0.40000000	07:20:38
98.795	0.10000000	07:20:28
98.795	0.10000000	07:20:28
98.795	0.40000000	07:20:28
98.795	0.50000000	07:20:28
98.795	0.50000000	07:20:28
98.795	0.50000000	07:20:28
98.836	0.50000000	07:19:47
98.798	0.30000000	07:15:14
98.798	0.50000000	07:15:14
98.798	0.50000000	07:15:14
98.791	4.20000000	07:14:14
98.796	4.10000000	07:14:14
98.796	3.30000000	07:14:14
98.796	5.00000000	07:14:14
98.820	1.00000000	07:13:59
98.822	7.30000000	07:13:59
98.816	1.10000000	07:12:36
98.820	7.20000000	07:12:36
98.829	0.10000000	07:12:34
98.808	7.10000000	07:11:33
98.839	0.50000000	07:11:32
98.816	30.00000000	07:10:34
98.816	0.20000000	07:10:33
98.816	0.20000000	07:10:29
98.816	0.20000000	07:10:23
98.816	0.50000000	07:10:23
98.820	6.20000000	07:09:20
98.820	0.30000000	07:09:20
98.820	0.50000000	07:09:20
98.788	0.20000000	07:09:03
98.788	0.40000000	07:08:22
98.771	0.50000000	07:08:22
98.767	1.10000000	07:08:14
98.770	7.20000000	07:08:14
98.787	29.90000000	07:08:14
98.788	0.50000000	07:08:14
98.812	2.80000000	07:08:14
98.811	5.40000000	07:08:14
98.807	7.30000000	07:08:14
98.787	0.10000000	07:08:13
98.788	0.50000000	07:08:12
98.787	0.10000000	07:07:40
98.787	0.50000000	07:07:35
98.787	0.50000000	07:07:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.22%	Volumen 35,046
Máx. 101.053	Mín. 95.285
7 Días
Variación +8.55%	Volumen 125,121
Máx. 101.053	Mín. 89.242
30 Días
Variación +2.08%	Volumen 569,760
Máx. 101.053	Mín. 86.899