WTIOIL/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

91.677	12.10000000	01:13:08
91.677	2.20000000	01:13:08
91.737	2.70000000	01:05:30
91.805	2.70000000	01:03:18
91.849	0.30000000	01:02:08
91.950	0.30000000	01:01:58
91.930	0.30000000	01:01:48
91.956	0.30000000	01:01:38
92.021	0.30000000	01:01:28
91.725	2.70000000	01:01:06
91.832	1.20000000	01:00:48
91.876	0.40000000	01:00:38
91.867	0.80000000	01:00:38
91.876	1.20000000	01:00:28
91.982	1.20000000	01:00:18
92.095	2.70000000	01:00:09
92.113	0.40000000	01:00:08
92.104	0.80000000	01:00:08
92.125	2.70000000	01:00:02
92.000	1.20000000	01:00:01
92.000	2.00000000	01:00:01
91.997	0.10000000	01:00:01
91.997	0.70000000	01:00:01
91.955	1.20000000	00:59:57
91.890	0.50000000	00:59:47
91.886	0.70000000	00:59:47
91.885	1.20000000	00:59:37
91.742	5.50000000	00:59:01
91.742	5.00000000	00:59:00
91.742	10.00000000	00:57:21
91.581	2.70000000	00:50:43
91.544	2.70000000	00:47:21
91.365	3.00000000	00:44:42
91.445	0.80000000	00:43:27
91.435	14.30000000	00:43:27
91.431	0.80000000	00:43:27
91.421	14.30000000	00:43:27
91.417	0.80000000	00:43:27
91.539	2.70000000	00:41:33
91.600	2.70000000	00:41:17
91.600	2.70000000	00:41:13
91.550	2.70000000	00:40:53
91.534	0.10000000	00:40:52
91.518	2.70000000	00:40:44
91.524	2.70000000	00:40:42
91.407	15.50000000	00:40:25
91.319	2.70000000	00:39:32
91.279	2.20000000	00:34:50
91.190	0.80000000	00:31:22
91.036	0.70000000	00:07:13
91.097	0.70000000	00:06:54
91.092	0.70000000	00:06:54
91.066	2.00000000	00:06:54
91.015	0.10000000	00:06:53
90.980	82.70000000	00:06:47
90.980	5.00000000	00:06:43
90.980	7.30000000	00:06:43
90.979	2.70000000	00:06:34
90.980	5.00000000	00:06:32
90.954	0.30000000	00:06:27
90.879	2.70000000	00:05:06
90.820	0.10000000	00:04:55
90.638	2.60000000	23:12:42
90.642	0.80000000	23:12:42
90.689	16.60000000	22:33:24
90.810	1.00000000	22:13:13
90.810	5.00000000	22:13:13
90.663	0.50000000	22:04:34
90.507	0.40000000	22:00:25
90.396	0.30000000	22:00:24
90.295	0.10000000	21:55:02
90.092	1.30000000	21:38:52
90.129	2.70000000	21:38:52
90.091	0.30000000	21:38:21
90.119	2.70000000	21:38:21
90.143	2.10000000	21:37:05
90.200	0.10000000	21:36:49
90.283	4.20000000	21:19:52
90.287	0.80000000	21:19:52
90.300	0.10000000	21:18:06
90.300	0.10000000	21:18:06
90.413	2.20000000	21:10:40
90.417	0.80000000	21:10:40
90.492	15.70000000	20:58:23
90.540	0.80000000	20:58:23
90.545	2.70000000	20:58:23
90.549	0.80000000	20:58:23
90.353	0.80000000	20:43:43
90.353	2.70000000	20:43:43
90.301	0.30000000	20:43:15
90.338	2.70000000	20:43:15
90.366	2.00000000	20:42:42
90.400	0.10000000	20:42:35
90.449	1.00000000	20:42:26
90.449	0.80000000	20:42:26
90.465	1.00000000	20:42:26
90.489	2.70000000	20:42:26
90.493	24.60000000	20:42:26
90.493	49.40000000	20:42:26
90.533	2.20000000	20:42:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.03%	Volumen 3,617
Máx. 92.125	Mín. 86.303
7 Días
Variación +13.13%	Volumen 20,754
Máx. 92.125	Mín. 79.734
30 Días
Variación +13.50%	Volumen 110,074
Máx. 92.125	Mín. 74.391