WTIOIL/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

91.036	0.70000000	00:07:13
91.097	0.70000000	00:06:54
91.092	0.70000000	00:06:54
91.066	2.00000000	00:06:54
91.015	0.10000000	00:06:53
90.980	82.70000000	00:06:47
90.980	5.00000000	00:06:43
90.980	7.30000000	00:06:43
90.979	2.70000000	00:06:34
90.980	5.00000000	00:06:32
90.954	0.30000000	00:06:27
90.879	2.70000000	00:05:06
90.820	0.10000000	00:04:55
90.638	2.60000000	23:12:42
90.642	0.80000000	23:12:42
90.689	16.60000000	22:33:24
90.810	1.00000000	22:13:13
90.810	5.00000000	22:13:13
90.663	0.50000000	22:04:34
90.507	0.40000000	22:00:25
90.396	0.30000000	22:00:24
90.295	0.10000000	21:55:02
90.092	1.30000000	21:38:52
90.129	2.70000000	21:38:52
90.091	0.30000000	21:38:21
90.119	2.70000000	21:38:21
90.143	2.10000000	21:37:05
90.200	0.10000000	21:36:49
90.283	4.20000000	21:19:52
90.287	0.80000000	21:19:52
90.300	0.10000000	21:18:06
90.300	0.10000000	21:18:06
90.413	2.20000000	21:10:40
90.417	0.80000000	21:10:40
90.492	15.70000000	20:58:23
90.540	0.80000000	20:58:23
90.545	2.70000000	20:58:23
90.549	0.80000000	20:58:23
90.353	0.80000000	20:43:43
90.353	2.70000000	20:43:43
90.301	0.30000000	20:43:15
90.338	2.70000000	20:43:15
90.366	2.00000000	20:42:42
90.400	0.10000000	20:42:35
90.449	1.00000000	20:42:26
90.449	0.80000000	20:42:26
90.465	1.00000000	20:42:26
90.489	2.70000000	20:42:26
90.493	24.60000000	20:42:26
90.493	49.40000000	20:42:26
90.533	2.20000000	20:42:05
90.537	0.80000000	20:42:05
90.531	2.70000000	20:41:25
90.661	24.60000000	20:39:43
90.682	0.30000000	20:31:30
90.684	0.80000000	20:31:30
90.549	0.50000000	20:27:52
90.706	0.80000000	20:16:57
90.706	0.80000000	20:16:57
90.706	1.00000000	20:16:57
90.705	0.80000000	20:16:57
90.712	16.20000000	20:16:57
90.705	7.10000000	20:16:57
90.749	2.70000000	20:16:57
90.765	0.10000000	20:16:26
90.768	10.20000000	20:15:25
90.764	0.80000000	20:15:25
90.735	6.80000000	20:15:03
90.738	0.80000000	20:15:03
90.774	2.70000000	20:15:03
90.778	0.80000000	20:15:03
90.645	2.70000000	20:04:33
90.653	10.00000000	20:04:33
90.585	4.70000000	20:01:35
90.585	0.80000000	20:01:35
90.586	1.00000000	20:01:35
90.604	0.80000000	20:01:35
90.632	2.70000000	20:01:35
90.739	0.80000000	20:00:43
90.715	20.90000000	20:00:42
90.715	4.60000000	20:00:42
90.715	10.00000000	20:00:42
90.715	10.00000000	20:00:42
90.690	2.30000000	20:00:42
90.682	1.10000000	20:00:30
90.658	2.70000000	20:00:27
90.580	45.50000000	20:00:22
90.581	1.00000000	20:00:22
90.598	0.80000000	20:00:22
90.651	2.70000000	20:00:22
90.647	2.70000000	20:00:19
90.635	2.70000000	20:00:17
90.546	57.70000000	20:00:16
90.546	24.60000000	20:00:16
90.440	10.00000000	19:44:52
90.446	12.00000000	19:38:07
90.447	1.00000000	19:38:07
90.459	0.80000000	19:38:07
90.471	2.70000000	19:38:07
90.475	0.80000000	19:38:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.29%	Volumen 3,477
Máx. 91.097	Mín. 86.303
7 Días
Variación +12.34%	Volumen 20,613
Máx. 91.097	Mín. 79.734
30 Días
Variación +12.71%	Volumen 109,934
Máx. 91.097	Mín. 74.391