WBTC/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

64800.87	0.00263000	23:04:31
64706.03	0.00060000	23:04:25
64455.80	0.00035000	23:04:14
64409.29	0.00198000	23:04:03
64416.21	0.00237000	23:03:56
64290.83	0.00238000	23:03:36
64573.52	0.00041000	23:03:30
64608.24	0.00026000	23:03:25
64608.00	0.00229000	23:03:24
64444.33	0.00291000	23:02:58
64444.33	0.00003000	23:02:57
64710.16	0.00013000	23:02:54
64710.16	0.00118000	23:02:52
64445.30	0.00296000	23:02:45
64784.40	0.00250000	23:02:33
64796.21	0.00045000	23:02:28
64527.82	0.00050000	23:02:16
64532.67	0.00252000	23:02:15
64593.78	0.00010000	23:02:02
64638.00	0.00003000	23:01:56
64878.19	0.00220000	23:01:50
64703.77	0.00160000	23:01:25
64949.20	0.00086000	23:01:18
64949.20	0.00038000	23:01:18
64949.20	0.00195000	23:01:10
64927.95	0.00280000	23:01:05
64921.66	0.00010000	23:01:03
64682.28	0.00219000	23:00:58
64682.28	0.00031000	23:00:57
64986.15	0.00215000	23:00:51
64931.69	0.00291000	23:00:30
64931.69	0.00028000	23:00:16
64652.42	0.00200000	23:00:08
64649.52	0.00070000	22:59:54
64575.89	0.00332000	22:59:44
64865.65	0.00268000	22:59:39
64865.65	0.00040000	22:59:29
64865.65	0.00010000	22:59:25
64917.93	0.00229000	22:59:17
64917.93	0.00101000	22:59:08
64903.10	0.00005000	22:59:05
64903.10	0.00160000	22:58:57
64641.85	0.00050000	22:58:41
64895.90	0.00110000	22:58:39
64895.90	0.00025000	22:58:36
64601.31	0.00331000	22:58:20
64620.48	0.00015000	22:58:17
64624.65	0.00020000	22:58:12
64624.65	0.00055000	22:58:09
64689.13	0.00020000	22:57:50
64966.72	0.00335000	22:57:41
64734.56	0.00021000	22:57:38
64724.81	0.00272000	22:57:32
65007.11	0.00040000	22:57:32
64984.67	0.00241000	22:57:24
64993.56	0.00003000	22:57:06
64743.91	0.00007000	22:57:04
65022.22	0.00250000	22:57:02
64707.36	0.00002000	22:56:53
64707.36	0.00050000	22:56:50
64904.59	0.00187000	22:56:33
64949.40	0.00060000	22:56:30
64542.67	0.00093000	22:56:08
64806.19	0.00170000	22:55:53
64558.56	0.00217000	22:55:51
64822.09	0.00219000	22:55:42
64822.09	0.00039000	22:55:34
64566.44	0.00015000	22:55:25
64572.70	0.00326000	22:55:19
64561.51	0.00191000	22:55:06
64845.85	0.00218000	22:54:55
64845.85	0.00031000	22:54:54
64829.82	0.00279000	22:54:37
64561.51	0.00035000	22:54:36
64561.51	0.00055000	22:54:32
64598.05	0.00338000	22:54:16
64889.61	0.00007000	22:54:06
64881.52	0.00077000	22:54:01
64881.52	0.00010000	22:53:58
64881.52	0.00200000	22:53:52
64846.15	0.00150000	22:53:42
64586.68	0.00020000	22:53:37
64619.90	0.00004000	22:53:27
64675.27	0.00020000	22:53:13
64932.29	0.00100000	22:53:09
64714.79	0.00069000	22:52:43
64714.79	0.00038000	22:52:43
64714.79	0.00019000	22:52:43
64974.57	0.00010000	22:52:43
64714.79	0.00150000	22:52:36
65003.17	0.00053000	22:52:30
64714.79	0.00100000	22:52:06
64714.79	0.00008000	22:52:04
64728.52	0.00256000	22:51:58
65010.75	0.00020000	22:51:54
65021.96	0.00018000	22:51:41
64728.52	0.00012000	22:51:36
64731.90	0.00219000	22:51:30
64754.18	0.00205000	22:51:18
64981.29	0.00228000	22:51:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.40%	Volumen 10
Máx. 67,498.45	Mín. 64,290.83
7 Días
Variación -14.62%	Volumen 58
Máx. 76,185.87	Mín. 64,290.83
30 Días
Variación -17.56%	Volumen 221
Máx. 82,780.42	Mín. 64,290.83