W/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00949	10672.40000000	06:48:01
0.00948	1952.70000000	06:47:23
0.00949	2010.70000000	06:47:15
0.00949	1739.80000000	06:46:21
0.00949	2033.70000000	06:46:04
0.00948	1906.90000000	06:45:31
0.00949	3223.50000000	06:44:10
0.00949	2654.00000000	06:43:03
0.00949	2052.10000000	06:42:45
0.00949	1850.50000000	06:41:32
0.00948	2091.40000000	06:40:20
0.00948	1929.70000000	06:39:18
0.00948	1651.10000000	06:39:17
0.00948	4540.50000000	06:39:16
0.00948	3363.60000000	06:39:06
0.00950	64601.90000000	06:39:00
0.00950	5262.90000000	06:39:00
0.00948	163735.90000000	06:39:00
0.00946	10672.40000000	06:38:17
0.00946	1872.30000000	06:37:20
0.00945	1764.00000000	06:35:51
0.00945	1620.60000000	06:35:45
0.00945	3968.80000000	06:35:38
0.00945	1956.20000000	06:34:14
0.00945	2043.60000000	06:34:04
0.00946	1985.80000000	06:33:19
0.00946	2029.40000000	06:33:10
0.00947	3135.90000000	06:32:12
0.00947	49514.50000000	06:32:12
0.00947	1593.30000000	06:32:02
0.00947	1690.50000000	06:31:57
0.00946	4629.50000000	06:31:45
0.00947	10672.40000000	06:30:18
0.00948	2556.00000000	06:29:22
0.00947	3881.20000000	06:29:12
0.00947	1974.40000000	06:27:50
0.00947	1612.20000000	06:27:44
0.00947	1767.20000000	06:27:39
0.00948	1964.80000000	06:27:30
0.00948	1956.20000000	06:27:29
0.00948	1777.30000000	06:26:09
0.00947	1834.50000000	06:25:25
0.00947	2819.20000000	06:24:54
0.00947	1760.50000000	06:24:48
0.00947	3842.60000000	06:24:41
0.00945	11989.70000000	06:23:11
0.00945	39661.50000000	06:23:11
0.00946	50000.00000000	06:23:11
0.00946	39619.60000000	06:23:11
0.00946	50000.00000000	06:23:11
0.00946	10672.40000000	06:23:11
0.00946	21669.00000000	06:23:11
0.00947	2048.70000000	06:22:31
0.00946	2050.60000000	06:22:26
0.00946	23536.90000000	06:21:05
0.00946	3852.10000000	06:21:03
0.00946	1745.50000000	06:20:59
0.00945	30277.80000000	06:20:51
0.00946	50185.70000000	06:20:51
0.00946	2668.40000000	06:20:51
0.00945	3590.80000000	06:20:47
0.00945	2656.40000000	06:20:33
0.00944	1699.70000000	06:19:09
0.00944	1938.50000000	06:18:56
0.00942	1814.00000000	06:17:32
0.00941	2013.80000000	06:16:15
0.00940	1993.20000000	06:16:09
0.00940	3289.10000000	06:15:35
0.00941	2043.10000000	06:15:26
0.00940	1681.80000000	06:13:31
0.00941	3085.00000000	06:12:14
0.00941	1607.50000000	06:11:24
0.00939	2008.30000000	06:11:19
0.00939	1994.20000000	06:10:34
0.00939	2011.00000000	06:10:27
0.00939	1817.10000000	06:09:11
0.00939	2543.20000000	06:09:02
0.00939	1991.20000000	06:08:51
0.00938	1762.90000000	06:07:53
0.00939	1700.40000000	06:07:45
0.00938	1612.80000000	06:07:40
0.00938	1601.50000000	06:06:01
0.00938	2283.50000000	06:04:34
0.00938	2117.60000000	06:04:34
0.00937	1646.30000000	06:04:30
0.00937	2106.40000000	06:03:30
0.00937	2613.50000000	06:02:05
0.00937	1810.40000000	06:00:38
0.00938	3488.10000000	06:00:34
0.00938	2688.40000000	06:00:29
0.00937	2065.20000000	06:00:19
0.00937	1711.10000000	06:00:10
0.00938	2378.30000000	06:00:06
0.00936	1919.40000000	05:58:11
0.00936	1776.30000000	05:56:56
0.00936	1737.10000000	05:56:49
0.00936	1961.00000000	05:56:39
0.00937	1713.50000000	05:56:25
0.00936	1697.30000000	05:56:20
0.00936	1952.00000000	05:56:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.74%	Volumen 28,023,833
Máx. 0.00950	Mín. 0.00913
7 Días
Variación -3.75%	Volumen 223,604,028
Máx. 0.01042	Mín. 0.00913
30 Días
Variación -3.65%	Volumen 1,828,083,301
Máx. 0.01324	Mín. 0.00867