WLD/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.37875	100.00000000	16:34:31
0.37855	100.00000000	16:34:19
0.37722	100.00000000	16:31:03
0.37758	1338.60000000	16:31:02
0.37750	132.00000000	16:30:31
0.37745	38.70000000	16:28:00
0.37603	133.00000000	16:14:00
0.37554	266.30000000	16:07:18
0.37547	3865.90000000	16:07:18
0.37660	78.60000000	15:55:52
0.37668	214.40000000	15:55:52
0.37627	252.00000000	15:55:52
0.37627	13.80000000	15:55:52
0.37643	66.50000000	15:55:52
0.37649	159.70000000	15:55:52
0.37649	106.00000000	15:55:52
0.37660	187.00000000	15:55:52
0.37636	265.80000000	15:55:52
0.37643	54.20000000	15:55:52
0.37585	574.20000000	15:42:13
0.37585	478.80000000	15:42:13
0.37609	177.00000000	15:37:01
0.37609	240.00000000	15:37:01
0.37602	266.00000000	15:37:01
0.37609	28.00000000	15:37:01
0.37475	5020.00000000	15:37:01
0.37513	8.00000000	15:36:22
0.37564	133.00000000	15:29:00
0.37491	133.30000000	15:27:38
0.37487	856.00000000	15:27:16
0.37459	133.30000000	15:27:08
0.37485	10240.10000000	15:27:08
0.37485	2138.60000000	15:27:08
0.37485	480.00000000	15:27:08
0.37485	480.00000000	15:27:07
0.37563	1339.20000000	15:27:05
0.37520	241.00000000	15:20:05
0.37520	25.60000000	15:20:05
0.37528	266.50000000	15:20:05
0.37537	1.90000000	15:20:05
0.37474	1187.10000000	15:19:30
0.37475	2945.10000000	15:19:30
0.37402	1349.00000000	15:13:42
0.37335	29.30000000	15:12:03
0.37223	29.30000000	15:02:03
0.37189	66.00000000	15:02:01
0.37166	19.70000000	14:55:08
0.37101	269.60000000	14:53:14
0.37027	19.70000000	14:50:12
0.37235	49.90000000	14:47:29
0.37331	267.90000000	14:46:18
0.37324	268.00000000	14:46:18
0.37322	8114.10000000	14:46:18
0.37271	49.90000000	14:45:06
0.37267	1183.60000000	14:44:33
0.37202	2689.10000000	14:44:27
0.37296	120.70000000	14:43:43
0.37381	0.10000000	14:42:27
0.37526	241.00000000	14:39:14
0.37526	321.00000000	14:39:14
0.37690	1742.30000000	14:26:59
0.37690	30.00000000	14:21:20
0.37617	265.90000000	14:20:16
0.37642	119.50000000	14:20:13
0.37853	66.00000000	14:17:00
0.37874	943.10000000	14:15:37
0.37790	2315.50000000	14:13:15
0.37826	529.10000000	14:12:35
0.38050	730.60000000	13:59:44
0.38116	1575.40000000	13:58:30
0.38116	472.20000000	13:58:30
0.38170	237.00000000	13:55:47
0.38226	1162.50000000	13:47:21
0.37895	814.90000000	13:27:23
0.37895	717.00000000	13:27:20
0.38003	66.70000000	13:21:02
0.38011	223.30000000	13:21:02
0.37992	119.50000000	13:21:02
0.38003	196.50000000	13:21:02
0.37728	265.10000000	13:06:13
0.37736	265.00000000	13:06:13
0.37744	265.00000000	13:06:13
0.37730	265.10000000	13:05:44
0.37738	265.00000000	13:05:44
0.37671	265.50000000	13:05:07
0.37657	0.10000000	13:05:07
0.37815	366.40000000	13:03:40
0.37719	265.20000000	12:59:02
0.37898	260.90000000	12:52:17
0.37748	265.00000000	12:49:27
0.37740	265.00000000	12:49:27
0.37730	265.10000000	12:49:27
0.37748	265.00000000	12:49:27
0.37738	265.00000000	12:49:27
0.37705	1917.20000000	12:48:09
0.37694	982.60000000	12:48:02
0.37694	477.40000000	12:48:02
0.37694	716.10000000	12:48:02
0.37694	477.40000000	12:48:01
0.37666	2655.80000000	12:47:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.47%	Volumen 946,232
Máx. 0.41026	Mín. 0.37027
7 Días
Variación -8.14%	Volumen 5,460,299
Máx. 0.42810	Mín. 0.35256
30 Días
Variación +18.50%	Volumen 30,405,198
Máx. 0.46423	Mín. 0.29277