WLD/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.38315	200.00000000	03:11:58
0.38042	1688.49000000	03:10:45
0.38042	1688.49000000	03:10:45
0.38042	1434.64000000	03:10:45
0.37790	1.82000000	02:52:53
0.37735	475.91000000	02:50:51
0.37873	130.77000000	02:49:50
0.37992	2556.23000000	02:47:39
0.37991	72.29000000	02:47:39
0.38012	4.76000000	02:46:06
0.38049	471.15000000	02:45:58
0.38058	2.60000000	02:41:20
0.37998	391.91000000	02:36:01
0.37947	2.23000000	02:33:57
0.37985	39.10000000	02:33:56
0.37985	1876.87000000	02:33:55
0.37984	3123.13000000	02:33:55
0.38046	787.27000000	02:32:38
0.38077	2.41000000	02:32:12
0.37756	2645.79000000	02:24:22
0.37730	37.09000000	02:23:49
0.37787	28.41000000	02:23:31
0.37138	5.38000000	02:08:04
0.37248	2.63000000	02:00:47
0.37206	2.65000000	02:00:17
0.37243	2.63000000	01:59:06
0.37100	537.20000000	01:56:46
0.37139	731.55000000	01:56:16
0.37139	731.55000000	01:56:16
0.37302	10.62000000	01:35:42
0.36889	1606.07000000	01:31:37
0.37250	1070.08000000	01:29:12
0.37277	2.65000000	01:28:16
0.37285	0.64000000	01:23:45
0.37302	13.27000000	01:23:17
0.37615	761.39000000	01:13:37
0.37176	7.99000000	00:48:33
0.37057	3.00000000	00:47:57
0.37200	2678.79000000	00:46:25
0.37144	2094.00000000	00:44:58
0.37145	2146.36000000	00:44:58
0.36462	1000.00000000	00:33:46
0.36179	216.65000000	00:31:17
0.36410	300.00000000	00:27:11
0.36597	122.93000000	00:26:20
0.36704	43.35000000	00:24:26
0.36379	42.01000000	00:24:20
0.36729	5751.15000000	00:19:11
0.36441	2881.36000000	00:18:56
0.36369	37.56000000	00:18:56
0.36369	85.37000000	00:18:56
0.36588	1411.62000000	00:18:55
0.36588	739.57000000	00:18:55
0.36588	718.60000000	00:18:52
0.37501	7.99000000	00:18:12
0.37657	29.15000000	00:14:37
0.37500	225.00000000	00:10:52
0.38154	117.18000000	00:00:12
0.38248	2085.44000000	23:53:42
0.38249	2085.44000000	23:53:41
0.38258	2087.98000000	23:53:40
0.38200	902.06000000	23:53:38
0.38200	676.66000000	23:53:37
0.38200	2833.00000000	23:53:37
0.38200	646.37000000	23:53:36
0.38200	695.52000000	23:53:35
0.38200	2833.00000000	23:53:34
0.38200	2833.00000000	23:53:32
0.38200	6816.17000000	23:53:29
0.38200	2833.00000000	23:53:29
0.38200	2833.00000000	23:53:27
0.38200	42268.64000000	23:53:21
0.38200	2833.00000000	23:53:20
0.38200	2833.00000000	23:53:18
0.38200	3874.00000000	23:53:17
0.38200	3723.00000000	23:53:16
0.38200	2833.00000000	23:53:16
0.38299	334.94000000	23:46:50
0.38464	1925.30000000	23:43:06
0.38451	907.70000000	23:43:06
0.38342	212.40000000	23:31:17
0.38831	2841.23000000	23:20:13
0.38701	5.16000000	23:15:56
0.38705	1278.97000000	23:12:58
0.38441	13341.08000000	23:03:39
0.38442	117.18000000	23:03:39
0.38456	2330.54000000	23:03:39
0.39262	50.97000000	22:41:29
0.39376	50.80000000	22:33:05
0.39282	2833.00000000	22:26:27
0.39207	523.63000000	22:25:12
0.39142	115.09000000	22:24:03
0.39050	26.00000000	22:22:14
0.38762	115.09000000	22:16:33
0.38984	2833.00000000	22:11:53
0.38808	623.41000000	22:11:18
0.38690	127.12000000	22:09:19
0.38706	467.87000000	22:09:03
0.38607	352.39000000	22:08:33
0.39158	252.19000000	22:02:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.42%	Volumen 398,808
Máx. 0.43989	Mín. 0.36179
7 Días
Variación -30.12%	Volumen 2,403,557
Máx. 0.55830	Mín. 0.36179
30 Días
Variación -20.48%	Volumen 14,219,406
Máx. 0.61842	Mín. 0.36179