WMTX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03629	150.00000000	03:05:39
0.03639	0.29917000	03:03:27
0.03629	150.00000000	03:03:27
0.03639	0.29917000	03:02:17
0.03629	150.00000000	03:02:17
0.03639	0.29917000	03:01:05
0.03629	150.00000000	03:01:05
0.03639	0.29917000	02:59:08
0.03629	150.00000000	02:59:08
0.03699	4955.55854000	02:18:31
0.03688	706.50300000	02:18:31
0.03685	1574.25000000	02:18:31
0.03698	100.68341000	02:04:53
0.03698	256.74492000	02:04:53
0.03688	30.88466000	01:00:00
0.03685	124.01356000	00:52:15
0.03682	485.00000000	23:14:33
0.03564	150.00000000	23:14:33
0.03659	149.29917000	23:11:48
0.03649	150.00000000	23:11:48
0.03639	149.70083000	23:11:48
0.03629	150.00000000	23:11:48
0.03639	0.29917000	23:10:23
0.03629	150.00000000	23:10:23
0.03659	150.00000000	23:08:55
0.03649	150.00000000	23:08:55
0.03639	150.00000000	23:08:55
0.03629	150.00000000	23:08:55
0.03629	150.00000000	22:49:05
0.03672	1334.95642000	22:47:00
0.03609	150.00000000	21:36:12
0.03619	0.58836000	21:27:02
0.03609	149.71000000	21:27:02
0.03609	0.29000000	21:26:29
0.03600	150.00000000	21:26:29
0.03639	1.47676000	21:25:47
0.03629	148.82158000	21:25:47
0.03629	1.17842000	21:25:35
0.03619	149.12083000	21:25:35
0.03619	0.58000000	21:25:23
0.03600	149.71000000	21:25:23
0.03600	0.29000000	21:25:18
0.03591	150.00000000	21:25:18
0.03619	0.29917000	21:25:15
0.03609	150.00000000	21:25:15
0.03648	150.29019000	21:25:00
0.03600	150.00000000	21:22:11
0.03609	0.29000000	21:21:49
0.03600	150.00000000	21:21:49
0.03619	1.16756000	21:20:58
0.03609	149.13000000	21:20:58
0.03609	0.29000000	21:20:57
0.03600	150.00000000	21:20:57
0.03609	0.29000000	21:20:39
0.03600	150.00000000	21:20:39
0.03609	0.29000000	21:20:08
0.03600	150.00000000	21:20:08
0.03629	0.16852000	21:19:42
0.03619	150.00000000	21:19:42
0.03609	0.13000000	21:19:42
0.03609	0.58000000	21:19:36
0.03600	149.71000000	21:19:36
0.03600	0.29000000	21:19:28
0.03591	150.00000000	21:19:28
0.03609	0.29000000	21:18:58
0.03600	150.00000000	21:18:58
0.03609	149.00000000	21:18:26
0.03600	150.00000000	21:18:26
0.03591	150.00000000	21:18:26
0.03629	0.58917000	21:18:14
0.03619	149.71000000	21:18:14
0.03619	0.29000000	21:18:14
0.03609	150.00000000	21:18:14
0.03655	685.87105000	21:09:19
0.03600	149.71000000	20:53:51
0.03600	0.29000000	20:53:47
0.03591	150.00000000	20:53:47
0.03629	1.46520000	20:53:29
0.03619	148.83075000	20:53:29
0.03619	0.87925000	20:53:18
0.03609	149.42000000	20:53:18
0.03609	0.29000000	20:53:17
0.03600	150.00000000	20:53:17
0.03609	0.29000000	20:52:37
0.03600	150.00000000	20:52:37
0.03619	0.29000000	20:51:56
0.03609	150.00000000	20:51:56
0.03609	150.00000000	20:51:14
0.03600	150.00000000	20:48:53
0.03609	150.00000000	20:48:10
0.03676	150.28140000	20:39:08
0.03618	485.00000000	20:39:06
0.03528	150.00000000	20:39:06
0.03619	0.29917000	20:38:47
0.03609	150.00000000	20:38:47
0.03619	0.58000000	20:38:07
0.03609	149.71000000	20:38:07
0.03609	0.29000000	20:38:00
0.03600	150.00000000	20:38:00
0.03649	150.00000000	20:37:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.28%	Volumen 240,440
Máx. 0.03724	Mín. 0.03447
7 Días
Variación +5.86%	Volumen 1,435,825
Máx. 0.03724	Mín. 0.03168
30 Días
Variación +29.75%	Volumen 6,713,346
Máx. 0.03865	Mín. 0.02797