WMTX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02743	3716.04667000	15:49:49
0.02747	1842.97825000	15:49:49
0.02713	10192.25653000	15:47:53
0.02714	3067.42815000	15:47:53
0.02723	12681.18143000	15:47:53
0.02724	5339.25477000	15:47:53
0.02730	1092.49585000	15:47:53
0.02736	2865.58962000	15:47:53
0.02742	289.37939000	15:47:53
0.02744	2009.22790000	15:47:53
0.02745	7254.56136000	15:47:53
0.02772	969.96000000	14:42:02
0.02771	2760.53200000	14:42:02
0.02771	893.26900000	14:12:55
0.02751	874.41914000	11:14:31
0.02744	7066.93828000	11:08:43
0.02769	53.92665000	05:52:43
0.02766	311.52425000	05:52:43
0.02760	905.79710000	05:50:31
0.02798	34.89300000	03:24:36
0.02796	34.86800000	03:14:57
0.02743	178.71671000	23:12:47
0.02797	150.00000000	23:12:08
0.02789	474.53341000	23:00:00
0.02788	1282.27159000	23:00:00
0.02782	1792.78600000	22:54:06
0.02752	3398.63071000	22:53:26
0.02803	350.26500000	22:16:49
0.02805	12310.46660000	22:03:33
0.02804	7168.34940000	22:03:33
0.02784	1121.66023000	21:16:06
0.02784	1121.01275000	21:14:54
0.02784	1079.20278000	21:14:52
0.02784	179.81709000	21:14:01
0.02784	179.81709000	21:14:01
0.02784	177.52777000	21:13:58
0.02784	179.81709000	21:13:58
0.02784	179.81709000	21:13:58
0.02784	179.81709000	21:13:58
0.02784	179.81709000	21:13:58
0.02784	179.81709000	21:13:58
0.02784	179.81709000	21:13:56
0.02784	179.81709000	21:13:56
0.02784	179.81709000	21:13:56
0.02784	179.81709000	21:13:56
0.02784	179.81709000	21:13:56
0.02784	179.81709000	21:13:56
0.02784	231.46575000	21:13:54
0.02784	317.12313000	21:13:54
0.02784	486.70793000	21:13:53
0.02748	10033.69109000	20:59:31
0.02754	5446.59366000	20:59:31
0.02754	1758.27587000	20:59:31
0.02760	1022.89752000	20:59:31
0.02765	14314.33320000	20:59:31
0.02766	19846.26791000	20:59:31
0.02766	475.53567000	20:59:31
0.02767	3669.92049000	20:59:31
0.02780	1174.60609000	20:59:31
0.02784	7158.98279000	20:59:31
0.02784	1105.80798000	20:59:31
0.02826	132.18200000	17:19:10
0.02826	779.54706000	17:07:02
0.02826	1897.32037000	17:06:42
0.02826	2030.90672000	17:06:30
0.02832	2880.25136000	12:18:36
0.02831	7119.74864000	12:18:36
0.02838	5513.15065000	08:38:10
0.02832	7272.62335000	08:38:10
0.02844	752.77585000	07:55:36
0.02838	6778.19127000	07:55:36
0.02837	2491.37311000	07:55:36
0.02832	12559.51628000	07:55:36
0.02831	17624.43549000	07:55:36
0.02831	1766.16037000	06:59:50
0.02826	1604.40200000	02:33:16
0.02832	7022.18965000	02:31:30
0.02826	2105.87434000	02:31:30
0.02825	2595.64201000	02:31:30
0.02825	859.18000000	02:17:47
0.02808	652.22486000	01:11:51
0.02825	7018.72375000	23:45:04
0.02780	3650.93347000	23:41:57
0.02781	19390.59586000	23:41:57
0.02782	2491.37311000	23:41:57
0.02796	9965.23544000	23:41:57
0.02797	7127.71754000	23:41:57
0.02802	5207.23655000	23:41:57
0.02808	677.52603000	23:41:57
0.02832	251.32759000	23:00:01
0.02826	1482.73241000	23:00:01
0.02802	311.12435000	21:17:04
0.02802	741.54986000	21:17:03
0.02802	741.54986000	21:17:02
0.02802	741.54986000	21:17:01
0.02802	741.54986000	21:17:00
0.02802	741.54986000	21:16:48
0.02802	161.33729000	21:10:35
0.02832	5607.23446000	20:55:48
0.02831	7791.82070000	20:55:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.94%	Volumen 169,082
Máx. 0.02826	Mín. 0.02713
7 Días
Variación -6.67%	Volumen 664,488
Máx. 0.02969	Mín. 0.02713
30 Días
Variación -32.31%	Volumen 3,449,966
Máx. 0.04088	Mín. 0.02713