WMTX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02223	1758.21412000	09:57:37
0.02200	73.08161000	09:39:45
0.02211	213.01189000	09:39:45
0.02226	983.38274000	09:35:52
0.02208	408.28110000	06:41:45
0.02232	1534.12186000	23:49:16
0.02220	9767.02823000	22:55:35
0.02219	1176.15141000	21:53:48
0.02230	911.21840000	21:46:27
0.02219	1209.00000000	20:12:46
0.02215	1123.56959000	18:43:46
0.02223	610.05700000	15:50:48
0.02229	434.61700000	14:55:49
0.02224	804.18100000	14:13:20
0.02252	610.05772000	07:40:16
0.02244	152.87878000	06:03:15
0.02241	1557.38000000	02:42:22
0.02241	65.33300000	01:55:40
0.02238	1526.30900000	01:51:46
0.02256	1155.57624000	01:49:34
0.02256	2988.92545000	01:44:15
0.02253	1275.07455000	01:44:15
0.02256	3313.35592000	01:43:54
0.02255	1686.64408000	01:43:54
0.02253	249.89812000	01:39:25
0.02252	1307.48203000	01:39:25
0.02251	65.33303000	01:19:52
0.02251	221.01732000	01:14:36
0.02214	3405.59182000	00:31:15
0.02217	5129.54123000	00:31:15
0.02220	4912.17509000	00:31:15
0.02223	4920.73669000	00:31:15
0.02224	16025.37549000	00:31:15
0.02226	4975.04198000	00:31:15
0.02229	2295.32941000	00:31:15
0.02230	1925.14860000	00:31:15
0.02252	826.92097000	00:15:24
0.02251	699.38870000	00:15:24
0.02254	824.28571000	23:43:57
0.02250	1599.11024000	23:20:51
0.02253	3019.71181000	23:20:51
0.02248	1469.52638000	22:26:24
0.02248	2266.37299000	22:26:24
0.02248	2266.37299000	22:26:24
0.02248	2266.37299000	22:26:24
0.02248	15903.77959000	22:26:24
0.02249	896.51526000	22:26:24
0.02250	2422.70160000	22:26:24
0.02253	4304.21689000	22:26:24
0.02254	2199.73603000	22:26:24
0.02273	11653.76862000	22:19:34
0.02271	5413.07599000	22:19:34
0.02270	14322.70302000	22:17:26
0.02268	2606.04709000	22:17:26
0.02270	1593.72964000	22:16:21
0.02269	440.84872000	22:16:21
0.02268	864.47635000	22:16:21
0.02268	2000.00000000	22:16:21
0.02268	721.71601000	22:16:21
0.02268	721.71601000	22:16:21
0.02268	720.13918000	22:16:21
0.02250	107.95300000	21:56:42
0.02250	495.03660000	21:27:06
0.02250	1179.50790000	21:26:56
0.02247	281.21610000	21:26:45
0.02220	1157.48000000	20:48:36
0.02244	1209.00000000	20:44:45
0.02244	1209.00000000	20:43:40
0.02235	1157.48098000	20:43:22
0.02255	517.50000000	19:15:28
0.02238	684.79610000	18:54:08
0.02240	1099.01685000	18:54:05
0.02232	370.92983000	18:53:55
0.02235	701.86237000	18:53:55
0.02229	1943.50870000	18:53:48
0.02226	1958.03440000	18:53:38
0.02209	237.56491000	18:25:16
0.02232	1000.00000000	16:45:50
0.02217	404.00000000	14:43:12
0.02217	6222.05264000	14:30:54
0.02217	1292.00000000	14:15:39
0.02215	2179.22953000	13:56:16
0.02217	4521.77047000	13:56:16
0.02217	1536.00000000	13:56:16
0.02217	1962.00000000	13:52:56
0.02232	1340.00000000	13:51:43
0.02232	836.71010000	13:51:05
0.02226	503.28990000	13:51:05
0.02232	837.71010000	13:50:41
0.02226	503.28990000	13:50:41
0.02232	2680.00000000	13:49:54
0.02232	737.00000000	13:49:23
0.02232	1341.00000000	13:49:23
0.02231	2440.00000000	13:48:20
0.02226	240.00000000	13:48:08
0.02231	1340.00000000	13:47:56
0.02231	344.04762000	13:47:45
0.02230	2337.95238000	13:47:45
0.02231	1059.23154000	13:47:28
0.02228	398.80126000	13:47:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.04%	Volumen 21,006
Máx. 0.02232	Mín. 0.02200
7 Días
Variación -3.52%	Volumen 817,297
Máx. 0.02351	Mín. 0.02177
30 Días
Variación -33.04%	Volumen 19,161,637
Máx. 0.04474	Mín. 0.01761