WOO/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01874	12.00000000	17:06:41
0.01840	1476.36000000	03:21:57
0.01766	1476.36000000	03:21:47
0.01947	2921.51000000	19:18:36
0.01946	1322.06000000	19:18:36
0.01877	664.45000000	10:28:10
0.01868	555.09000000	19:40:22
0.05332	281.26000000	04:19:07
0.06306	237.83000000	04:01:47
0.01893	53.63000000	12:56:13
0.01894	1322.06000000	12:56:13
0.02070	1623.86000000	05:05:37
0.02070	2221.06000000	04:40:33
0.02062	1601.11000000	03:59:51
0.02065	2209.53000000	03:33:08
0.02065	2226.33000000	03:00:34
0.02100	2226.33000000	02:05:02
0.02091	959.59000000	01:56:28
0.02072	2425.96000000	01:27:15
0.02067	2262.17000000	01:22:24
0.02066	1587.58000000	01:22:24
0.02020	2425.96000000	21:46:54
0.02020	1587.58000000	17:01:51
0.02047	959.59000000	12:43:15
0.02050	2262.17000000	09:26:02
0.02068	2207.61000000	07:37:44
0.02065	2263.12000000	07:36:53
0.02051	2260.90000000	07:26:32
0.02050	1692.37000000	07:26:32
0.02046	7332.07000000	07:18:27
0.02045	2004.93000000	07:18:27
0.02040	2083.75000000	07:18:15
0.02045	7334.93000000	07:14:32
0.02044	1499.07000000	07:14:32
0.02030	2260.90000000	07:00:20
0.02031	2262.90000000	06:47:59
0.02001	2207.61000000	04:52:00
0.02011	2282.37000000	20:23:40
0.02000	1756.82000000	20:01:04
0.02000	2282.37000000	19:39:36
0.02004	2194.19000000	19:37:51
0.02001	2281.18000000	19:37:51
0.01960	2281.18000000	10:37:19
0.01979	1756.82000000	10:06:13
0.01991	2246.01000000	08:09:58
0.01978	2226.23000000	07:10:20
0.01993	2319.25000000	06:42:18
0.01996	1782.44000000	06:33:06
0.01993	1927.67000000	06:27:21
0.02000	2246.01000000	06:24:03
0.01990	543.94000000	05:41:49
0.01981	2267.73000000	03:32:17
0.01954	1905.38000000	01:04:35
0.01951	2312.85000000	00:58:56
0.01941	1818.15000000	00:47:03
0.01923	1627.58000000	00:20:38
0.01940	2267.73000000	00:01:25
0.01925	1787.19000000	22:41:03
0.01935	1624.30000000	22:02:41
0.01931	1824.10000000	21:29:13
0.01936	2238.15000000	21:11:17
0.01890	1818.15000000	18:15:20
0.01902	1824.10000000	17:32:45
0.01911	1606.84000000	16:23:20
0.01908	1597.33000000	16:06:48
0.01901	1799.04000000	15:55:58
0.01887	1905.38000000	14:45:45
0.01890	1606.84000000	14:07:05
0.01871	1799.04000000	11:53:22
0.01851	2376.77000000	10:52:51
0.01862	6882.96000000	09:20:53
0.01862	8214.27000000	09:20:53
0.01878	1597.33000000	08:26:03
0.01898	2312.85000000	08:14:45
0.01914	2238.15000000	07:53:13
0.01921	1869.77000000	07:39:55
0.01931	2594.72000000	07:37:01
0.01932	6314.96000000	07:32:07
0.01851	2376.77000000	23:24:58
0.01911	2302.04000000	18:00:49
0.01899	1869.77000000	15:58:55
0.01902	2302.04000000	15:57:59
0.01901	2304.82000000	11:24:10
0.01901	1627.58000000	10:39:00
0.01894	1871.36000000	04:12:24
0.01900	2387.40000000	03:13:49
0.01901	1605.32000000	03:05:10
0.01880	707.18000000	01:16:15
0.01891	2296.54000000	00:14:09
0.01891	1064.96000000	00:00:10
0.01891	1702.00000000	11:03:35
0.01868	1702.88000000	06:22:53
0.01901	1624.30000000	21:11:11
0.01901	2304.82000000	20:59:19
0.01868	2349.94000000	18:10:02
0.01867	2536.22000000	18:10:02
0.01840	2536.22000000	14:41:00
0.01820	2349.94000000	12:00:52
0.01819	2354.90000000	10:02:51
0.01850	2354.90000000	04:31:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.12%	Volumen 2,965
Máx. 0.01874	Mín. 0.01766
7 Días
Variación +6.12%	Volumen 2,965
Máx. 0.01874	Mín. 0.01766
30 Días
Variación +6.30%	Volumen 401,834
Máx. 0.06306	Mín. 0.01762