WLFI/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06250	37.50000000	21:43:59
0.06243	114.00000000	21:42:54
0.06243	1449.50000000	21:42:48
0.06228	36.00000000	21:41:36
0.06228	112.70000000	21:41:35
0.06221	27.10000000	21:41:14
0.06232	2406.50000000	21:41:11
0.06247	36.70000000	21:40:44
0.06234	112.80000000	21:40:16
0.06234	112.80000000	21:40:15
0.06245	114.20000000	21:38:53
0.06245	100.60000000	21:38:49
0.06256	114.70000000	21:38:09
0.06256	114.50000000	21:38:08
0.06254	114.40000000	21:38:07
0.06247	114.70000000	21:37:43
0.06250	112.70000000	21:37:10
0.06250	169.90000000	21:34:10
0.06250	113.20000000	21:34:07
0.06245	24.30000000	21:33:23
0.06212	17.70000000	21:23:18
0.06211	110.00000000	21:22:32
0.06217	3629.70000000	21:18:50
0.06212	3626.10000000	21:18:26
0.06212	20.60000000	21:18:16
0.06214	1140.70000000	21:18:06
0.06201	1140.70000000	21:18:06
0.06201	1628.60000000	21:18:05
0.06201	2327.20000000	21:18:03
0.06201	4359.90000000	21:18:00
0.06193	64.90000000	21:17:22
0.06199	111.40000000	21:15:38
0.06193	117.20000000	21:12:50
0.06204	114.70000000	21:12:22
0.06202	109.30000000	21:12:15
0.06201	110.50000000	21:12:13
0.06202	110.40000000	21:12:12
0.06203	99.00000000	21:12:10
0.06206	99.00000000	21:12:08
0.06182	110.00000000	21:11:05
0.06199	87.30000000	21:08:54
0.06199	24.20000000	21:08:54
0.06196	66.10000000	21:08:43
0.06194	113.90000000	21:07:52
0.06207	51.10000000	21:07:47
0.06204	117.60000000	21:07:43
0.06198	291.00000000	21:07:34
0.06188	727.50000000	21:07:33
0.06188	727.50000000	21:07:33
0.06195	150.40000000	21:05:57
0.06185	82.70000000	21:05:41
0.06185	110.30000000	21:05:39
0.06185	232.10000000	21:05:29
0.06172	100.60000000	21:04:54
0.06165	109.20000000	21:04:52
0.06174	24.50000000	21:04:03
0.06186	20.00000000	21:03:44
0.06174	101.60000000	21:03:42
0.06185	108.50000000	21:03:34
0.06177	107.70000000	21:03:29
0.06132	104.60000000	21:00:53
0.06131	96.50000000	21:00:37
0.06161	154.60000000	20:57:14
0.06154	72.90000000	20:56:56
0.06145	812.00000000	20:56:41
0.06163	72.90000000	20:56:29
0.06176	16.40000000	20:56:09
0.06168	812.00000000	20:55:24
0.06167	17.00000000	20:50:08
0.06187	107.00000000	20:49:09
0.06187	107.00000000	20:49:08
0.06184	33.80000000	20:48:43
0.06195	23.10000000	20:45:06
0.06205	17.30000000	20:43:18
0.06210	77.80000000	20:43:10
0.06215	17.40000000	20:38:28
0.06214	111.10000000	20:37:15
0.06214	111.10000000	20:37:14
0.06242	105.70000000	20:31:00
0.06222	112.90000000	20:28:43
0.06217	111.60000000	20:28:20
0.06217	18.00000000	20:27:25
0.06233	67.40000000	20:26:33
0.06231	3612.60000000	20:25:01
0.06221	70.80000000	20:24:18
0.06207	111.50000000	20:23:12
0.06207	111.70000000	20:23:02
0.06210	2415.70000000	20:19:08
0.06214	104.20000000	20:17:33
0.06208	23.60000000	20:17:20
0.06222	110.90000000	20:16:17
0.06226	111.40000000	20:15:51
0.06220	803.00000000	20:15:19
0.06241	107.80000000	20:14:45
0.06246	23.40000000	20:14:36
0.06262	3635.80000000	20:13:28
0.06243	111.00000000	20:13:08
0.06235	53.30000000	20:12:35
0.06248	1442.20000000	20:11:30
0.06228	2389.20000000	20:10:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.13%	Volumen 1,293,700
Máx. 0.06262	Mín. 0.05869
7 Días
Variación +10.17%	Volumen 28,725,816
Máx. 0.06262	Mín. 0.05608
30 Días
Variación +7.59%	Volumen 141,247,803
Máx. 0.07614	Mín. 0.05195