WLFI/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05735	5230.20000000	13:56:21
0.05732	9151.90000000	13:53:55
0.05732	3050.60000000	13:53:54
0.05732	5229.70000000	13:53:50
0.05730	2805.60000000	13:49:22
0.05721	7828.80000000	13:46:02
0.05698	12039.90000000	13:37:26
0.05717	5231.50000000	13:34:56
0.05722	12222.80000000	13:34:34
0.05722	5238.30000000	13:33:08
0.05689	425.20000000	12:57:15
0.05679	1664.10000000	12:57:15
0.05679	713.20000000	12:57:15
0.05679	1018.90000000	12:57:15
0.05679	2541.40000000	12:57:14
0.05679	2539.10000000	12:57:07
0.05684	8805.60000000	12:53:53
0.05684	8800.00000000	12:53:49
0.05685	3027.00000000	12:51:06
0.05676	15197.50000000	12:51:06
0.05676	2434.50000000	12:51:06
0.05670	17647.50000000	12:50:09
0.05666	353.10000000	12:49:09
0.05699	37796.40000000	12:43:45
0.05696	176764.80000000	12:43:45
0.05696	33000.00000000	12:43:45
0.05696	262754.80000000	12:43:45
0.05695	58805.00000000	12:43:45
0.05695	47126.20000000	12:43:45
0.05694	124053.50000000	12:43:45
0.05706	26.50000000	12:42:43
0.05706	8749.60000000	12:42:41
0.05706	8760.00000000	12:42:39
0.05706	1058.60000000	12:41:05
0.05696	1949.10000000	12:41:05
0.05696	1586.20000000	12:41:04
0.05690	17587.00000000	12:39:53
0.05687	17599.40000000	12:37:57
0.05682	17613.30000000	12:36:08
0.05662	39628.90000000	12:34:14
0.05660	8864.60000000	12:33:16
0.05660	8821.90000000	12:33:16
0.05659	17683.40000000	12:32:51
0.05646	17722.60000000	12:32:46
0.05638	8925.30000000	12:32:17
0.05638	8855.60000000	12:32:17
0.05628	266.50000000	12:32:11
0.05707	897.40000000	12:30:16
0.05770	6010.00000000	12:14:27
0.05770	17149.90000000	12:14:27
0.05754	8710.90000000	12:14:23
0.05754	8677.30000000	12:14:21
0.05749	17401.80000000	12:09:04
0.05738	4359.60000000	12:01:20
0.05738	13078.70000000	12:01:20
0.05734	17448.90000000	11:52:23
0.05745	17414.00000000	11:38:14
0.05759	4342.90000000	11:20:55
0.05759	13028.70000000	11:20:55
0.05759	17373.10000000	11:16:16
0.05762	17362.60000000	11:05:15
0.05759	17373.10000000	11:02:20
0.05750	17400.30000000	10:53:15
0.05747	4352.00000000	10:46:38
0.05747	13055.90000000	10:46:38
0.05739	17430.70000000	10:32:28
0.05738	17436.70000000	10:29:36
0.05729	17464.10000000	10:25:52
0.05727	17468.70000000	10:20:59
0.05748	17406.40000000	10:01:27
0.05743	17421.60000000	09:53:42
0.05741	1521.50000000	09:46:58
0.05756	17382.20000000	09:38:17
0.05747	17409.40000000	09:36:44
0.05760	8668.50000000	09:33:19
0.05760	8668.60000000	09:33:02
0.05746	17410.90000000	09:31:39
0.05794	28640.00000000	09:16:43
0.05779	17314.50000000	09:16:42
0.05772	17335.50000000	09:16:22
0.05770	17341.50000000	09:11:34
0.05762	17364.10000000	09:10:59
0.05759	17380.70000000	09:10:52
0.05763	17365.60000000	09:06:38
0.05756	11845.30000000	09:06:27
0.05756	12530.90000000	09:06:27
0.05782	17304.00000000	09:05:11
0.05812	39851.60000000	09:00:44
0.05823	1277.00000000	08:55:42
0.05823	1472.50000000	08:54:00
0.05819	17193.90000000	08:49:05
0.05822	17186.50000000	08:46:10
0.05819	7821.40000000	08:41:48
0.05819	8580.70000000	08:41:46
0.05819	790.30000000	08:40:43
0.05815	17204.30000000	08:33:42
0.05815	17204.30000000	08:29:49
0.05801	1858.30000000	08:11:28
0.05807	2389.00000000	05:50:05
0.05809	41291.80000000	05:50:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.08%	Volumen 4,427,432
Máx. 0.05837	Mín. 0.05617
7 Días
Variación -3.26%	Volumen 19,756,374
Máx. 0.06177	Mín. 0.05486
30 Días
Variación +5.06%	Volumen 172,315,701
Máx. 0.07467	Mín. 0.05054