WLFI/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05720	1515.97000000	07:25:33
0.05736	34.60000000	07:04:02
0.05732	6225.00000000	07:03:17
0.05738	870.00000000	07:03:11
0.05742	8.50000000	07:03:01
0.05745	17.20000000	07:02:36
0.05740	112.20000000	05:35:28
0.05741	5219.40000000	05:33:51
0.05737	17.40000000	05:19:07
0.05723	158.50000000	05:14:17
0.05724	2500.00000000	05:09:00
0.05726	250.00000000	04:59:38
0.05727	1607.40000000	04:59:01
0.05724	2323.60000000	04:47:00
0.05725	2323.60000000	04:46:22
0.05718	7003.28000000	04:41:43
0.05710	17989.38000000	04:38:12
0.05712	17505.66000000	04:38:12
0.05713	17503.61000000	04:38:12
0.05714	7000.35000000	04:38:12
0.05720	86.50000000	04:34:49
0.05702	12986.30000000	04:26:00
0.05703	7013.70000000	04:26:00
0.05704	3506.60000000	04:25:17
0.05711	778.28000000	04:22:57
0.05711	6225.00000000	04:22:57
0.05690	69.60000000	04:19:05
0.05692	1515.97000000	04:17:04
0.05723	17.30000000	04:02:36
0.05719	229.95000000	04:00:15
0.05718	717.30000000	04:00:00
0.05715	346.60000000	03:56:52
0.05720	174.80000000	03:53:49
0.05733	459.90000000	03:44:39
0.05729	3653.88000000	03:44:31
0.05717	919.81000000	03:35:27
0.05724	1503.10000000	03:34:54
0.05723	52.40000000	03:34:39
0.05735	69.70000000	03:30:02
0.05724	3.30000000	03:20:46
0.05725	52.20000000	03:20:24
0.05723	52.40000000	03:20:12
0.05727	1839.61000000	03:12:02
0.05733	3364.10000000	03:11:32
0.05731	1685.90000000	03:11:14
0.05709	17.30000000	02:41:47
0.05687	3679.22000000	02:09:08
0.05685	8796.12000000	02:08:42
0.05679	122.10000000	02:04:31
0.05677	1685.90000000	01:59:18
0.05668	369.40000000	01:55:10
0.05664	6225.00000000	01:51:18
0.05664	6250.01000000	01:51:18
0.05673	7358.45000000	01:47:47
0.05674	12424.99000000	01:47:06
0.05681	139.40000000	01:37:12
0.05687	870.40000000	01:30:08
0.05688	121.90000000	01:29:19
0.05691	158.10000000	01:27:54
0.05701	17444.50000000	01:24:38
0.05699	175.20000000	01:22:43
0.05690	8787.46000000	01:18:42
0.05686	4742.54000000	01:18:01
0.05686	1482.46000000	01:18:01
0.05686	6225.00000000	01:18:01
0.05686	18675.00000000	01:18:01
0.05669	189.70000000	00:46:55
0.05684	10557.22000000	00:38:35
0.05685	6225.00000000	00:38:24
0.05685	6225.00000000	00:38:24
0.05708	52.50000000	00:27:51
0.05708	2616.90000000	00:25:07
0.05705	484.37000000	00:21:18
0.05715	5740.63000000	00:20:02
0.05715	6225.00000000	00:20:02
0.05695	1910.14000000	00:12:53
0.05694	10537.46000000	00:12:53
0.05693	4314.86000000	00:12:50
0.05693	6225.00000000	00:12:50
0.05695	500.00000000	00:11:55
0.05709	17.50000000	00:09:47
0.05702	86.80000000	00:08:29
0.05708	500.00000000	00:05:49
0.05710	6225.00000000	00:03:49
0.05710	86.00000000	00:00:58
0.05707	867.80000000	23:45:16
0.05706	7.10000000	23:43:29
0.05707	10513.51000000	23:42:37
0.05690	86.10000000	23:29:52
0.05678	600.90000000	23:22:20
0.05685	1317.60000000	23:02:51
0.05683	123.30000000	23:02:44
0.05683	259.20000000	22:59:06
0.05689	87.00000000	22:56:08
0.05690	17.20000000	22:56:01
0.05688	172.30000000	22:52:06
0.05683	10558.95000000	22:48:52
0.05683	26396.46000000	22:48:52
0.05662	17.30000000	22:44:43
0.05658	86.60000000	22:42:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.02%	Volumen 2,528,919
Máx. 0.05798	Mín. 0.05653
7 Días
Variación -1.31%	Volumen 27,622,379
Máx. 0.06224	Mín. 0.05503
30 Días
Variación +3.06%	Volumen 133,452,009
Máx. 0.07518	Mín. 0.05086