WDC/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

263.800	0.70000000	10:25:24
263.800	0.06000000	10:25:24
263.680	0.08000000	10:25:18
263.840	1.55900000	10:24:46
263.940	2.44100000	10:24:44
264.200	3.34900000	10:23:31
263.130	4.15600000	10:22:01
263.130	1.32700000	10:22:01
263.150	2.42900000	10:22:01
263.500	5.68600000	10:21:11
263.500	0.54200000	10:21:11
263.010	0.11000000	10:20:59
263.060	0.08000000	10:20:58
263.270	1.58000000	10:19:12
263.270	2.42000000	10:19:12
263.430	0.08000000	10:18:29
263.200	0.08000000	10:18:27
263.120	0.08000000	10:18:27
263.150	0.07000000	10:18:24
263.120	0.40000000	10:18:24
263.120	0.36000000	10:18:24
263.200	0.08000000	10:18:17
263.200	0.08000000	10:18:17
263.100	0.08000000	10:18:16
263.100	0.07000000	10:18:15
263.150	0.08000000	10:18:15
263.120	0.14000000	10:18:14
263.360	4.00000000	10:17:56
262.730	0.08000000	10:16:55
262.720	0.08000000	10:16:54
262.720	0.08000000	10:16:54
262.660	0.08000000	10:16:51
262.660	0.09000000	10:16:51
262.600	0.07000000	10:16:50
262.640	0.08000000	10:16:50
262.660	0.18000000	10:16:49
262.610	0.08000000	10:16:48
262.580	0.11000000	10:16:48
262.550	0.08000000	10:16:46
262.560	0.08000000	10:16:45
262.890	0.08000000	10:16:36
262.780	0.23000000	10:16:35
262.740	0.08000000	10:16:34
262.710	0.08000000	10:16:33
262.710	0.08000000	10:16:33
262.710	0.09000000	10:16:33
262.680	0.08000000	10:16:33
262.650	0.08000000	10:16:32
262.650	0.08000000	10:16:31
262.600	0.08000000	10:16:28
262.620	0.17000000	10:16:28
262.620	0.08000000	10:16:28
262.570	0.18000000	10:16:26
262.540	0.08000000	10:16:25
262.560	0.08000000	10:16:25
262.560	0.08000000	10:16:24
262.580	0.08000000	10:16:24
262.560	0.08000000	10:16:23
262.560	0.08000000	10:16:23
262.520	0.76000000	10:16:22
262.610	0.10000000	10:16:19
262.590	0.08000000	10:16:18
262.550	0.15000000	10:16:17
262.560	0.12000000	10:16:17
263.090	0.04600000	10:15:17
262.740	2.42200000	10:14:43
262.990	0.43900000	10:14:40
263.130	0.77900000	10:14:38
263.080	1.61400000	10:14:37
263.040	0.61000000	10:14:37
263.040	1.81600000	10:14:37
263.130	0.48800000	10:14:36
263.130	0.50800000	10:14:36
263.140	2.42500000	10:14:36
263.100	2.42500000	10:14:36
263.060	0.60600000	10:14:36
263.060	1.81900000	10:14:36
262.560	2.42600000	10:14:35
262.600	1.81900000	10:14:35
262.640	2.42600000	10:14:35
262.440	2.42500000	10:14:33
262.480	2.42500000	10:14:33
262.490	0.12800000	10:14:33
262.500	0.12800000	10:14:33
262.510	3.09200000	10:14:33
262.510	0.12800000	10:14:33
262.350	1.85000000	10:14:31
262.390	2.42600000	10:14:31
262.400	0.12800000	10:14:31
262.400	0.41300000	10:14:31
262.430	2.42600000	10:14:31
262.270	1.41900000	10:14:30
262.300	1.80700000	10:14:30
262.340	2.41000000	10:14:30
262.250	2.26700000	10:14:29
262.290	3.01200000	10:14:26
262.260	2.29600000	10:14:25
262.160	3.70500000	10:14:23
262.170	3.09200000	10:14:23
262.170	2.29400000	10:14:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.94%	Volumen 10,804
Máx. 268.950	Mín. 255.420
7 Días
Variación -28.91%	Volumen 62,756
Máx. 379.040	Mín. 255.420
30 Días
Variación -33.36%	Volumen 246,887
Máx. 401.800	Mín. 255.420