WARD/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00271	8688.11837000	13:46:43
0.00272	2247.90441000	13:06:36
0.00271	8000.00000000	10:30:39
0.00271	1896.67897000	10:30:39
0.00270	20000.00000000	10:27:29
0.00269	8000.00000000	10:27:29
0.00269	10000.00000000	10:27:29
0.00268	5383.11958000	10:27:29
0.00268	9630.59702000	10:27:29
0.00268	369.40298000	08:52:37
0.00267	10185.09364000	06:48:54
0.00267	10014.98127000	05:54:41
0.00266	561.48600000	03:38:43
0.00267	19799.92509000	03:22:42
0.00266	7500.00000000	02:43:39
0.00266	8000.00000000	02:39:14
0.00266	8000.00000000	02:37:10
0.00266	2902.66088000	02:09:35
0.00266	36764.63235000	02:09:35
0.00266	22000.00000000	02:09:35
0.00262	36302.88338000	01:40:00
0.00262	7500.00000000	01:40:00
0.00263	45633.96683000	01:40:00
0.00265	13337.02479000	01:40:00
0.00266	8000.00000000	01:12:28
0.00267	4547.90947000	01:09:03
0.00267	1872.65917000	01:09:03
0.00266	50151.90730000	01:09:03
0.00266	9848.09270000	01:08:52
0.00265	1396.22038000	01:08:14
0.00265	1886.79245000	01:08:14
0.00265	31742.94832000	01:08:14
0.00266	1879.69925000	01:08:14
0.00267	8000.00000000	01:08:14
0.00267	3558.30900000	00:43:00
0.00268	1524.29798000	00:32:32
0.00268	3139.88113000	00:32:32
0.00268	983.58559000	00:32:23
0.00268	5359.69800000	00:32:23
0.00268	7462.68657000	00:31:48
0.00269	2757.51235000	00:30:25
0.00269	8793.67859000	00:30:25
0.00269	1088.21427000	00:30:25
0.00269	9928.98065000	00:29:57
0.00269	1515.00000000	00:29:57
0.00269	80.18292000	00:29:57
0.00269	10170.01799000	00:29:41
0.00269	1515.00000000	00:29:41
0.00269	1326.13443000	00:29:41
0.00269	2621.08657000	00:29:27
0.00269	8875.06585000	00:29:27
0.00269	1515.00000000	00:29:27
0.00269	4267.65800000	00:28:58
0.00269	8000.00000000	00:28:58
0.00269	3744.94660000	00:12:40
0.00269	7919.99999000	21:58:18
0.00270	1500.00000000	21:57:25
0.00271	25437.45291000	21:15:47
0.00271	4082.84230000	21:15:47
0.00271	3982.07554000	21:13:11
0.00271	4390.70036000	21:06:05
0.00271	3540.40590000	20:18:13
0.00267	5348.94872000	19:50:53
0.00267	3744.95603000	19:50:53
0.00269	8000.00000000	19:50:53
0.00270	23370.37037000	19:50:53
0.00271	9536.44988000	19:50:53
0.00271	5288.17121000	19:26:07
0.00270	5641.39526000	19:21:18
0.00270	20000.00000000	19:21:18
0.00271	10455.51274000	19:21:18
0.00271	1544.48726000	19:16:38
0.00271	8000.00000000	19:13:25
0.00272	8000.00000000	19:12:28
0.00274	10062.82052000	19:12:00
0.00271	8000.00000000	19:12:00
0.00271	4561.57630000	19:12:00
0.00275	1591.62361000	19:05:24
0.00271	8000.00000000	19:05:24
0.00270	796.21500000	19:02:00
0.00270	668.27200000	18:49:53
0.00271	6250.00000000	18:24:58
0.00271	1605.10372000	18:06:16
0.00271	4644.89628000	18:06:16
0.00271	469.51320000	17:49:43
0.00271	4730.26983000	17:49:43
0.00271	1516.60517000	17:49:43
0.00270	4424.28935000	17:39:44
0.00270	4.08154000	17:39:43
0.00270	7995.91846000	17:39:43
0.00270	163.08368000	17:39:43
0.00270	3125.00000000	17:30:14
0.00265	1088.21427000	16:48:57
0.00265	1515.00000000	16:48:57
0.00266	52000.00000000	16:48:57
0.00266	1503.75940000	16:48:57
0.00268	2383.33333000	16:48:57
0.00270	8000.00000000	16:48:57
0.00268	10663.52486000	16:47:49
0.00268	12500.00000000	16:47:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.73%	Volumen 1,151,210
Máx. 0.00280	Mín. 0.00262
7 Días
Variación -3.56%	Volumen 6,912,496
Máx. 0.00300	Mín. 0.00262
30 Días
Variación +11.98%	Volumen 100,377,990
Máx. 0.00380	Mín. 0.00239