WAL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02895	225.00000000	09:58:24
0.02895	249.13941000	09:52:47
0.02894	777.65688000	09:52:47
0.02892	259.21307000	09:52:47
0.02891	1036.95203000	09:52:26
0.02899	774.50999000	09:52:25
0.02901	247.50000000	09:52:25
0.02902	258.11759000	09:52:25
0.02895	225.00000000	09:51:03
0.02893	258.91030000	09:40:47
0.02899	258.37962000	09:40:07
0.02901	225.00000000	09:40:07
0.02901	225.00000000	09:40:01
0.02905	941.62761000	09:39:10
0.02905	258.37239000	09:39:10
0.02896	225.00000000	09:33:01
0.02895	225.00000000	09:32:00
0.02895	225.00000000	09:31:53
0.02901	225.00000000	09:17:33
0.02901	225.00000000	09:17:33
0.02911	225.00000000	09:13:32
0.02920	225.00000000	08:17:28
0.02921	225.00000000	08:16:38
0.02915	225.00000000	08:13:28
0.02915	225.00000000	08:12:12
0.02915	225.00000000	08:04:18
0.02915	226.54373000	08:03:24
0.02919	225.00000000	08:03:17
0.02925	767.40798000	07:49:16
0.02926	255.95035000	07:49:16
0.02929	225.00000000	07:49:16
0.02931	735.64463000	07:41:50
0.02933	255.40071000	07:41:50
0.02930	13790.09528000	07:24:53
0.02930	24472.87750000	07:24:53
0.02931	225.00000000	07:24:53
0.02931	441.30831000	07:24:53
0.02931	10907.63801000	07:24:53
0.02931	766.19895000	07:24:53
0.02932	6821.28240000	07:24:53
0.02933	340.69894000	07:24:53
0.02934	255.37842000	07:24:53
0.02935	90.68400000	07:14:12
0.02938	764.31464000	07:09:57
0.02941	225.00000000	07:09:57
0.02938	764.15022000	07:05:51
0.02951	225.00000000	07:05:00
0.02957	215.96609000	07:04:00
0.02955	425.30575000	07:04:00
0.02945	53.16034000	07:04:00
0.02945	201.73391000	07:04:00
0.02939	52.96433000	07:04:00
0.02939	202.43391000	07:04:00
0.02935	225.00000000	07:04:00
0.02935	225.00000000	07:04:00
0.02925	225.00000000	07:03:34
0.02935	225.00000000	05:13:49
0.02925	225.00000000	04:36:55
0.02925	225.00000000	04:36:55
0.02930	766.33794000	04:28:14
0.02931	225.00000000	04:28:14
0.02933	255.46030000	04:28:14
0.02930	98.39770000	04:23:33
0.02931	225.00000000	04:23:33
0.02932	255.50230000	04:23:33
0.02925	225.00000000	04:21:49
0.02931	225.00000000	04:09:47
0.02931	225.00000000	04:09:47
0.02941	225.00000000	04:07:23
0.02941	225.00000000	04:07:23
0.02935	225.00000000	03:58:28
0.02935	225.00000000	03:58:28
0.02933	255.50320000	03:43:59
0.02934	255.49770000	03:43:37
0.02934	255.50096000	03:43:33
0.02934	255.50050000	03:43:28
0.02933	766.28882000	03:43:24
0.02934	255.41960000	03:43:24
0.02936	255.39702000	03:42:06
0.02938	255.38500000	03:41:21
0.02938	255.38493000	03:41:21
0.02938	255.38315000	03:41:21
0.02938	255.38309000	03:41:16
0.02938	255.38295000	03:41:16
0.02938	255.38241000	03:41:15
0.02936	766.14294000	03:41:13
0.02938	255.39804000	03:41:13
0.02938	255.38068000	03:41:11
0.02938	255.38206000	03:41:11
0.02936	766.14564000	03:41:10
0.02945	254.52400000	03:41:06
0.02946	1018.09603000	03:41:06
0.02949	1018.08995000	03:41:06
0.02948	1018.09146000	03:41:06
0.02946	254.52370000	03:41:02
0.02952	254.29385000	03:40:52
0.02946	681.40000000	03:40:51
0.02946	1620.00000000	03:40:51
0.02946	677.90000000	03:40:51
0.02946	6531.82081000	03:40:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.36%	Volumen 808,224
Máx. 0.02957	Mín. 0.02890
7 Días
Variación -7.83%	Volumen 4,086,445
Máx. 0.03171	Mín. 0.02890
30 Días
Variación -24.59%	Volumen 16,251,014
Máx. 0.04055	Mín. 0.02884