WAL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04053	226.13705000	23:08:54
0.04048	296.72690000	23:08:27
0.04048	226.13706000	23:08:27
0.04049	226.13705000	23:07:51
0.04057	225.00000000	23:06:07
0.04067	295.38491000	23:03:32
0.04063	225.00000000	23:03:32
0.04068	48.72295000	23:00:44
0.04065	225.00000000	23:00:44
0.04070	224.99999000	22:59:21
0.04076	294.17098000	22:42:21
0.04077	225.00000000	22:42:21
0.04076	294.70132000	22:42:00
0.04075	225.00000000	22:42:00
0.04051	1320.31186000	22:34:59
0.04052	225.00000000	22:34:59
0.04055	225.00000000	22:34:05
0.04061	6639.55004000	22:30:23
0.04050	296.56891000	22:30:23
0.04048	225.00000000	22:30:23
0.04044	297.00739000	22:28:09
0.04043	225.00000000	22:28:09
0.04048	225.00000000	22:19:41
0.04051	224.99999000	22:19:25
0.04055	225.00000000	22:18:04
0.04053	296.25794000	22:15:05
0.04053	225.00000000	22:15:05
0.04052	296.33668000	22:14:19
0.04051	225.00000000	22:14:19
0.04051	225.00000000	22:14:19
0.04052	225.00000000	22:14:02
0.04053	225.00000000	22:14:02
0.04056	296.17658000	22:09:21
0.04055	225.00000000	22:09:21
0.04045	224.99999000	22:08:25
0.04039	225.00000000	22:02:16
0.04042	296.50218000	22:02:10
0.04050	8977.01716000	22:00:42
0.04050	296.07319000	22:00:42
0.04052	66.40965000	22:00:42
0.04054	296.24631000	22:00:34
0.04053	225.00000000	22:00:34
0.04052	229.49582000	22:00:27
0.04041	25.00000000	21:53:02
0.04045	225.00000000	21:53:02
0.04037	528.24897000	21:52:18
0.04037	3915.00000000	21:52:18
0.04037	4952.94700000	21:52:18
0.04038	296.95269000	21:52:18
0.04039	225.00000000	21:52:18
0.04036	225.00000000	21:52:16
0.04028	225.00000000	21:50:44
0.04029	225.00000000	21:50:43
0.04022	298.67890000	21:50:13
0.04018	225.00000000	21:50:12
0.04016	162.00000000	21:49:43
0.04018	224.99999000	21:49:43
0.04027	298.27064000	21:49:05
0.04027	225.00000000	21:49:05
0.04027	298.24423000	21:48:52
0.04027	225.00000000	21:48:52
0.04027	225.00000000	21:47:39
0.04037	1099.95982000	21:46:57
0.04026	298.33139000	21:46:57
0.04024	225.00000000	21:46:57
0.04025	225.00000000	21:45:31
0.04021	225.00000000	21:45:29
0.04019	225.00000000	21:45:25
0.04017	225.00000000	21:45:22
0.04016	225.00000000	21:45:19
0.04014	225.00000000	21:45:14
0.04012	225.00000000	21:45:01
0.04011	299.46656000	21:44:31
0.04011	225.00000000	21:44:31
0.04010	299.48455000	21:44:27
0.04018	298.96724000	21:43:11
0.04018	225.00000000	21:43:11
0.04019	225.00000000	21:42:35
0.04022	225.00000000	21:41:20
0.04014	225.00000000	21:41:01
0.04014	225.00000000	21:40:38
0.04016	225.00000000	21:40:35
0.04016	225.00000000	21:40:29
0.04015	225.00000000	21:40:25
0.04014	225.00000000	21:40:19
0.04011	249.09489000	21:40:18
0.04011	225.00000000	21:40:18
0.04011	299.42214000	21:40:15
0.04011	225.00000000	21:40:15
0.04011	225.00000000	21:40:12
0.04009	225.00000000	21:40:12
0.04007	225.00000000	21:39:31
0.04007	299.83756000	21:39:31
0.04005	225.00000000	21:39:29
0.04007	299.88743000	21:39:20
0.04006	225.00000000	21:39:20
0.04000	225.00000000	21:39:10
0.04000	300.45968000	21:39:09
0.03997	225.00000000	21:39:08
0.03997	225.00000000	21:39:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.74%	Volumen 3,215,462
Máx. 0.04474	Mín. 0.03980
7 Días
Variación +16.90%	Volumen 63,755,539
Máx. 0.06793	Mín. 0.03406
30 Días
Variación +51.17%	Volumen 90,680,055
Máx. 0.10000	Mín. 0.02655