WAL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02519	238.40901000	11:57:59
0.02513	238.97057000	11:56:06
0.02509	239.31451000	11:48:14
0.02508	300.00000000	11:48:14
0.02511	7550.91050000	11:38:09
0.02511	6645.54029000	11:38:09
0.02511	300.00000000	11:37:53
0.02511	238.71449000	11:37:53
0.02513	239.00789000	11:37:34
0.02512	300.00000000	11:37:28
0.02511	239.18573000	11:37:28
0.02510	300.00000000	11:37:27
0.02509	239.22925000	11:37:27
0.02511	300.00000000	11:33:30
0.02507	239.59911000	11:33:24
0.02513	3382.29751000	11:28:10
0.02508	300.00000000	11:28:10
0.02508	239.27685000	11:28:10
0.02518	300.00000000	11:25:10
0.02517	300.00000000	11:11:27
0.02517	238.66802000	11:09:15
0.02510	300.00000000	11:07:37
0.02530	300.00000000	10:57:49
0.02530	237.30777000	10:57:49
0.02516	300.00000000	10:55:38
0.02516	238.72171000	10:55:38
0.02504	46.30872000	10:49:26
0.02504	239.33539000	10:49:26
0.02506	285.64411000	10:49:25
0.02511	239.05217000	10:46:17
0.02511	239.06781000	10:46:17
0.02510	0.00192000	10:46:16
0.02510	239.09960000	10:46:16
0.02515	99.88820000	10:46:15
0.02515	200.11180000	10:46:15
0.02520	300.00000000	10:42:14
0.02520	238.25170000	10:42:14
0.02518	200.11180000	10:39:28
0.02526	299.99999000	10:29:02
0.02526	300.00000000	10:29:02
0.02525	237.74559000	10:29:02
0.02528	12.92162000	10:27:18
0.02528	288.79944000	10:27:18
0.02528	288.79944000	10:25:58
0.02528	288.79944000	10:25:21
0.02537	236.25040000	10:20:08
0.02538	299.99999000	10:20:08
0.02540	299.99999000	10:20:02
0.02539	300.00000000	10:18:12
0.02534	237.06393000	10:16:56
0.02533	299.99999000	10:16:56
0.02532	299.99999000	10:16:56
0.02520	299.99999000	10:12:36
0.02520	237.84322000	10:10:13
0.02517	301.66072000	10:07:23
0.02519	301.66072000	10:07:13
0.02525	301.66072000	10:05:49
0.02529	299.99999000	10:05:47
0.02533	299.99999000	10:05:30
0.02540	236.04671000	10:02:22
0.02542	299.99999000	10:00:16
0.02542	153.56544000	10:00:09
0.02541	236.35581000	10:00:09
0.02540	236.38582000	10:00:07
0.02534	84.04200000	09:58:54
0.02535	299.99999000	09:55:36
0.02536	299.99999000	09:55:36
0.02540	7874.01574000	09:51:04
0.02539	236.39956000	09:51:04
0.02538	300.00000000	09:51:04
0.02537	299.99999000	09:49:39
0.02537	236.86164000	09:49:21
0.02528	237.41693000	09:47:00
0.02527	299.99999000	09:47:00
0.02526	299.99999000	09:47:00
0.02530	299.99999000	09:38:14
0.02527	299.99999000	09:37:30
0.02532	236.50591000	09:36:13
0.02532	300.00000000	09:36:13
0.02533	236.45816000	09:36:13
0.02532	236.53852000	09:36:09
0.02533	236.48668000	09:36:08
0.02537	236.79542000	09:35:19
0.02535	236.43613000	09:34:52
0.02540	235.68970000	09:34:51
0.02540	300.00000000	09:34:51
0.02546	300.00000000	09:34:12
0.02545	235.43394000	09:34:00
0.02546	300.00000000	09:34:00
0.02545	299.99999000	09:33:37
0.02545	299.99999000	09:33:37
0.02547	235.17874000	09:33:26
0.02549	300.00000000	09:33:26
0.02548	299.99999000	09:32:15
0.02537	236.57469000	09:32:03
0.02548	235.97154000	09:30:30
0.02544	300.00000000	09:30:24
0.02544	235.90474000	09:30:24
0.02543	236.28262000	09:30:23
0.02540	236.40820000	09:30:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.73%	Volumen 1,214,010
Máx. 0.02602	Mín. 0.02417
7 Días
Variación +10.92%	Volumen 6,438,347
Máx. 0.02602	Mín. 0.02239
30 Días
Variación +0.44%	Volumen 52,372,850
Máx. 0.02987	Mín. 0.02004