WCT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0519	246.10000000	00:08:20
0.0519	100.00000000	00:07:53
0.0518	112.19000000	00:07:33
0.0518	1654.71000000	00:07:33
0.0518	78.00000000	00:07:17
0.0523	755.50000000	00:07:08
0.0520	174.52000000	00:06:45
0.0520	355.63000000	00:06:45
0.0520	336.50000000	00:06:36
0.0517	1375.00000000	00:06:32
0.0519	954.25000000	00:06:04
0.0518	100.14000000	00:05:34
0.0518	680.86000000	00:05:34
0.0518	275.00000000	00:05:05
0.0518	271.20000000	00:04:53
0.0520	1132.50000000	00:04:48
0.0522	426.60000000	00:04:27
0.0519	1141.50000000	00:04:19
0.0518	697.50000000	00:04:03
0.0517	540.00000000	00:03:55
0.0520	475.00000000	00:03:37
0.0519	83.69000000	00:03:28
0.0520	100.00000000	00:03:22
0.0519	321.25000000	00:03:18
0.0519	256.00000000	00:03:09
0.0522	126.48000000	00:03:00
0.0522	2351.02000000	00:03:00
0.0519	1705.91000000	00:02:48
0.0519	1975.67000000	00:02:48
0.0522	3344.13000000	00:02:27
0.0522	5853.37000000	00:02:27
0.0519	1019.10000000	00:02:07
0.0516	651.50000000	00:01:46
0.0517	142.40000000	00:01:24
0.0517	750.00000000	00:01:22
0.0521	2981.60000000	00:01:18
0.0521	2928.40000000	00:01:18
0.0519	2798.10000000	00:01:16
0.0516	1619.79000000	00:01:05
0.0517	1728.85000000	00:00:42
0.0516	1409.07000000	00:00:27
0.0516	2180.81000000	00:00:27
0.0516	2585.12000000	00:00:27
0.0517	2254.71000000	00:00:11
0.0514	518.54000000	23:59:56
0.0514	878.22000000	23:59:56
0.0517	1175.10000000	23:59:37
0.0517	175.05000000	23:59:37
0.0517	23.73000000	23:59:22
0.0517	864.50000000	23:59:22
0.0514	1088.12000000	23:59:07
0.0514	387.38000000	23:59:07
0.0514	1976.46000000	23:58:43
0.0517	1000.00000000	23:58:20
0.0517	225.00000000	23:57:54
0.0515	49.40000000	23:57:50
0.0515	834.10000000	23:57:50
0.0515	618.22000000	23:57:38
0.0515	64.78000000	23:57:38
0.0517	724.68000000	23:57:31
0.0517	15.32000000	23:57:31
0.0515	300.00000000	23:57:12
0.0517	680.00000000	23:57:09
0.0515	1607.48000000	23:56:58
0.0515	642.52000000	23:56:58
0.0517	915.44000000	23:56:28
0.0515	1512.50000000	23:56:14
0.0513	248.66000000	23:55:46
0.0513	632.00000000	23:55:43
0.0515	929.90000000	23:55:34
0.0518	1350.00000000	23:55:14
0.0515	1600.00000000	23:54:44
0.0514	1040.34000000	23:54:31
0.0517	2076.90000000	23:54:04
0.0516	1076.05000000	23:53:44
0.0518	959.75000000	23:53:21
0.0516	162.39000000	23:53:03
0.0516	797.11000000	23:53:03
0.0517	938.75000000	23:52:45
0.0516	990.00000000	23:52:29
0.0518	575.00000000	23:52:20
0.0515	1414.50000000	23:52:14
0.0518	1072.75000000	23:51:57
0.0517	2081.00000000	23:51:43
0.0516	124.70000000	23:51:18
0.0516	1960.30000000	23:51:18
0.0514	1361.09000000	23:50:51
0.0514	2838.91000000	23:50:51
0.0518	1640.75000000	23:50:26
0.0516	2126.46000000	23:50:09
0.0517	2901.03000000	23:49:40
0.0516	1912.50000000	23:49:12
0.0515	647.50000000	23:48:43
0.0515	362.50000000	23:48:43
0.0515	652.50000000	23:48:27
0.0515	1213.75000000	23:48:25
0.0517	986.95000000	23:48:08
0.0517	90.00000000	23:47:58
0.0516	62.75000000	23:47:29
0.0518	80.14000000	23:47:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.37%	Volumen 4,219,735
Máx. 0.0527	Mín. 0.0494
7 Días
Variación -8.95%	Volumen 51,508,340
Máx. 0.0593	Mín. 0.0494
30 Días
Variación -17.88%	Volumen 290,931,117
Máx. 0.0761	Mín. 0.0494