WCT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0506	327.23000000	00:55:23
0.0506	2172.77000000	00:55:23
0.0508	1602.50000000	00:55:04
0.0506	1931.05000000	00:55:00
0.0506	2400.72000000	00:55:00
0.0507	2636.04000000	00:54:55
0.0506	530.00000000	00:54:30
0.0506	1400.00000000	00:54:21
0.0505	625.00000000	00:54:03
0.0507	773.76000000	00:53:33
0.0507	2826.24000000	00:53:33
0.0508	1573.20000000	00:53:08
0.0507	1175.00000000	00:52:59
0.0509	1019.90000000	00:52:54
0.0509	2734.60000000	00:52:54
0.0508	674.15000000	00:52:52
0.0508	1104.17000000	00:52:31
0.0508	2515.53000000	00:52:31
0.0510	2846.07000000	00:52:12
0.0509	965.13000000	00:51:49
0.0509	1653.37000000	00:51:49
0.0510	2071.35000000	00:51:37
0.0510	1095.50000000	00:51:10
0.0507	124.91000000	00:51:03
0.0507	2340.29000000	00:51:03
0.0509	1250.00000000	00:50:39
0.0507	2550.00000000	00:50:12
0.0508	1778.00000000	00:49:58
0.0507	66.40000000	00:49:34
0.0507	1618.20000000	00:49:23
0.0510	2240.50000000	00:49:19
0.0507	11.79000000	00:49:14
0.0507	2246.59000000	00:49:14
0.0507	2091.32000000	00:49:14
0.0510	2464.50000000	00:49:02
0.0504	464.32000000	00:48:57
0.0504	2800.68000000	00:48:57
0.0504	3230.00000000	00:48:57
0.0509	1737.82000000	00:48:32
0.0509	2174.81000000	00:48:32
0.0509	393.00000000	00:48:32
0.0506	2594.41000000	00:48:13
0.0508	2581.12000000	00:47:43
0.0508	1594.81000000	00:47:43
0.0508	2478.20000000	00:47:43
0.0511	1686.37000000	00:47:14
0.0509	1653.00000000	00:46:47
0.0513	204.10000000	00:46:17
0.0513	4105.10000000	00:46:17
0.0513	2532.40000000	00:46:17
0.0512	1774.79000000	00:45:55
0.0512	2363.93000000	00:45:55
0.0510	2362.54000000	00:45:29
0.0510	1950.12000000	00:45:29
0.0513	2052.95000000	00:45:10
0.0510	3101.94000000	00:44:52
0.0513	2560.16000000	00:44:45
0.0512	2634.20000000	00:44:23
0.0512	1874.59000000	00:44:23
0.0513	1692.29000000	00:44:10
0.0513	2228.05000000	00:44:10
0.0511	1370.00000000	00:44:02
0.0510	613.55000000	00:43:41
0.0509	61.93000000	00:43:29
0.0512	137.00000000	00:43:18
0.0509	420.00000000	00:43:00
0.0510	387.50000000	00:42:50
0.0508	1017.00000000	00:42:20
0.0509	1000.00000000	00:41:59
0.0511	250.00000000	00:41:32
0.0511	510.00000000	00:41:29
0.0510	106.25000000	00:41:23
0.0509	213.00000000	00:41:06
0.0508	71.98000000	00:40:51
0.0509	260.12000000	00:40:47
0.0509	2844.52000000	00:40:47
0.0508	1790.00000000	00:40:23
0.0510	909.12000000	00:40:04
0.0510	992.97000000	00:40:04
0.0508	1170.95000000	00:39:41
0.0508	51.55000000	00:39:41
0.0506	891.70000000	00:39:25
0.0508	1268.57000000	00:39:16
0.0508	1731.43000000	00:39:16
0.0505	1089.18000000	00:38:52
0.0505	2961.82000000	00:38:52
0.0506	2500.13000000	00:38:51
0.0506	2892.38000000	00:38:51
0.0508	2639.12000000	00:38:43
0.0507	1751.66000000	00:38:16
0.0508	1000.00000000	00:37:56
0.0510	1891.36000000	00:37:51
0.0510	1688.94000000	00:37:51
0.0509	2824.13000000	00:37:47
0.0509	1806.20000000	00:37:47
0.0512	1889.67000000	00:37:26
0.0512	2741.16000000	00:37:26
0.0513	130.00000000	00:37:09
0.0513	153.50000000	00:37:02
0.0511	207.50000000	00:36:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.78%	Volumen 4,382,931
Máx. 0.0527	Mín. 0.0494
7 Días
Variación -11.23%	Volumen 51,867,923
Máx. 0.0593	Mín. 0.0494
30 Días
Variación -19.94%	Volumen 291,290,701
Máx. 0.0761	Mín. 0.0494