WCT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04233	1500.00000000	16:02:14
0.04240	1500.00000000	16:02:01
0.04251	1432.05000000	16:01:55
0.04244	6506.71534000	16:01:44
0.04242	9448.54171000	16:01:44
0.04241	1432.05000000	16:01:44
0.04241	1500.00000000	16:01:44
0.04241	1500.00000000	16:01:28
0.04228	1432.05000000	16:01:22
0.04219	1500.00000000	16:01:15
0.04255	571.54778000	16:00:58
0.04253	1432.05000000	16:00:39
0.04238	1432.05000000	16:00:36
0.04235	1500.00000000	16:00:36
0.04235	1432.05000000	16:00:30
0.04232	1432.05000000	16:00:26
0.04210	1432.05000000	16:00:21
0.04202	1432.05000000	16:00:18
0.04190	1432.05000000	16:00:16
0.04151	3426.38254000	15:46:15
0.04152	4811.29292000	15:46:15
0.04151	1432.05000000	15:43:17
0.04148	1500.00000000	15:43:16
0.04152	873.00496000	15:30:57
0.04123	728.09106000	15:00:56
0.04119	1500.00000000	15:00:00
0.04137	697.23307000	14:30:56
0.04125	816.04052000	14:00:57
0.04128	1432.05000000	13:52:20
0.04135	1500.00000000	13:52:19
0.04143	244.26068000	13:16:26
0.04167	852.38721000	12:30:56
0.04147	1275.77573000	12:02:32
0.04152	1095.18831000	12:00:56
0.04125	750.54254000	11:30:56
0.04127	3478.06948000	11:20:50
0.04129	1500.00000000	11:20:50
0.04129	1500.00000000	11:02:25
0.04130	1500.00000000	11:02:25
0.04131	550.86744000	11:00:56
0.04136	1432.05000000	11:00:54
0.04136	1500.00000000	11:00:54
0.04138	1432.05000000	11:00:50
0.04120	1432.05000000	11:00:50
0.04114	121.51935000	10:47:00
0.04101	1049.33436000	10:30:57
0.04100	10090.03225000	09:52:30
0.04102	474.07739000	09:30:56
0.04106	882.48313000	09:00:56
0.04134	1500.00000000	08:36:16
0.04137	1432.05000000	08:34:56
0.04129	1500.00000000	08:34:53
0.04136	1432.05000000	08:34:22
0.04115	5208.18340000	08:32:49
0.04116	1500.00000000	08:32:49
0.04115	1500.00000000	08:30:23
0.04122	847.24832000	08:00:57
0.04070	1500.00000000	06:42:30
0.04100	1432.05000000	05:12:54
0.04101	1432.05000000	05:12:54
0.04100	4840.13274000	05:12:54
0.04101	1432.05000000	05:12:54
0.04100	4840.13274000	05:12:54
0.04099	4638.35639000	05:12:54
0.04101	1432.05000000	05:12:53
0.04120	476.27069000	04:30:56
0.04124	242.48302000	04:12:44
0.04127	1500.00000000	03:30:00
0.04130	110.00000000	03:06:42
0.04132	383.21641000	02:00:58
0.04136	1500.00000000	01:51:59
0.04153	1500.00000000	01:12:19
0.04162	1500.00000000	01:10:35
0.04152	54.86200000	00:46:53
0.04158	1500.00000000	00:14:58
0.04139	1500.00000000	00:09:45
0.04137	7884.57629000	00:00:23
0.04132	1500.00000000	00:00:23
0.04132	104.10061000	22:29:59
0.04132	5156.54798000	22:29:39
0.04132	1500.00000000	22:29:21
0.04132	1500.00000000	22:28:36
0.04124	153.07067000	21:12:33
0.04129	110.00000000	21:12:13
0.04112	408.78366000	19:30:57
0.04116	4648.55561000	19:00:09
0.04114	1432.05000000	19:00:04
0.04100	639.38094000	18:30:57
0.04106	1500.00000000	18:10:06
0.04099	1500.00000000	18:09:55
0.04096	1500.00000000	18:04:20
0.04056	1432.05000000	18:01:59
0.04059	1432.05000000	18:01:57
0.04063	1500.00000000	18:01:57
0.04066	1432.05000000	18:01:47
0.04070	1500.00000000	18:01:47
0.04081	1500.00000000	18:01:38
0.04083	1432.05000000	18:01:17
0.04085	1500.00000000	18:01:17
0.04077	1500.00000000	18:01:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.71%	Volumen 204,697
Máx. 0.04255	Mín. 0.04056
7 Días
Variación -4.90%	Volumen 858,558
Máx. 0.04537	Mín. 0.04056
30 Días
Variación -17.73%	Volumen 11,052,060
Máx. 0.05451	Mín. 0.03920