WCT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03740	999.68550000	23:02:01
0.03740	196.97728000	23:02:01
0.03729	239.98232000	22:50:28
0.03729	3757.06868000	22:50:28
0.03730	1500.00000000	22:50:28
0.03742	999.68567000	22:31:53
0.03742	911.21506000	22:31:53
0.03758	758.79159000	22:01:37
0.03763	18.47050000	21:31:46
0.03761	981.21676000	21:31:46
0.03761	518.78324000	21:31:45
0.03754	1500.00000000	21:28:56
0.03748	5767.70070000	20:35:08
0.03748	1500.00000000	20:35:08
0.03747	3757.06868000	20:35:08
0.03752	803.41650000	20:31:40
0.03751	1500.00000000	20:31:40
0.03755	1503.92809000	19:54:42
0.03760	1040.76100000	19:34:10
0.03768	999.57692000	19:32:24
0.03768	1789.40149000	19:32:23
0.03771	557.36772000	19:01:33
0.03763	1500.00000000	18:37:30
0.03759	480.63603000	18:01:26
0.03759	576.61346000	17:57:33
0.03753	133.22675000	17:45:22
0.03752	1332.62260000	17:18:53
0.03751	395.93441000	16:39:51
0.03740	1933.74827000	16:32:49
0.03740	3757.06868000	16:32:49
0.03740	1500.00000000	16:32:49
0.03750	999.93674000	16:31:31
0.03751	161.24809000	16:31:29
0.03698	1500.00000000	14:56:22
0.03699	1342.51685000	14:56:22
0.03678	560.43326000	14:31:06
0.03658	437.80621000	13:31:18
0.03654	1191.65300000	12:33:45
0.03655	1500.00000000	12:33:45
0.03649	1360.89276000	12:30:03
0.03649	1500.00000000	11:24:15
0.03646	1500.00000000	10:30:46
0.03645	6842.98175000	10:30:46
0.03642	448.88237000	10:01:32
0.03654	1547.47825000	09:39:06
0.03653	1432.05000000	09:39:06
0.03648	625.81872000	09:31:07
0.03657	1500.00000000	08:43:43
0.03660	1500.00000000	08:12:59
0.03665	1500.00000000	08:09:17
0.03656	102.60700000	07:38:24
0.03641	1500.00000000	05:38:11
0.03639	997.44229000	05:31:45
0.03628	1500.00000000	05:28:44
0.03645	1500.00000000	05:21:50
0.03665	1432.05000000	04:49:13
0.03664	1500.00000000	04:49:13
0.03659	448.94616000	04:31:08
0.03654	1080.48639000	04:15:10
0.03642	1500.00000000	03:51:27
0.03643	595.81846000	03:51:27
0.03657	765.07430000	01:19:18
0.03643	427.82400000	00:31:32
0.03643	102.87759000	00:31:32
0.03646	1500.00000000	00:31:32
0.03667	1432.05000000	00:12:11
0.03667	4448.06444000	00:12:11
0.03664	1500.00000000	00:12:11
0.03651	1432.05000000	00:10:57
0.03651	1500.00000000	00:10:57
0.03647	1500.00000000	00:10:53
0.03647	1193.03537000	00:10:53
0.03652	1432.05000000	00:10:51
0.03652	1500.00000000	00:10:51
0.03637	1432.05000000	00:10:27
0.03635	1500.00000000	00:10:27
0.03625	1500.00000000	00:06:50
0.03622	1371.70539000	00:06:50
0.03585	549.63458000	22:35:02
0.03590	1500.00000000	21:44:11
0.03583	1500.00000000	19:51:22
0.03583	1432.05000000	19:51:12
0.03601	501.56284000	18:31:10
0.03605	385.90100000	17:59:33
0.03600	1371.70539000	17:24:02
0.03635	1375.51582000	16:37:14
0.03607	953.15659000	15:37:20
0.03606	1500.00000000	15:37:20
0.03606	415.97338000	15:33:59
0.03591	520.75268000	15:31:33
0.03598	150.00000000	15:01:26
0.03622	1369.12996000	14:30:49
0.03630	150.00000000	14:17:53
0.03628	428.67670000	14:01:39
0.03628	712.35846000	14:01:39
0.03611	339.86703000	13:19:26
0.03611	1500.00000000	13:19:26
0.03603	1376.32821000	13:00:18
0.03611	1500.00000000	12:46:14
0.03610	3417.45328000	12:46:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.26%	Volumen 107,357
Máx. 0.03771	Mín. 0.03622
7 Días
Variación -3.41%	Volumen 1,526,585
Máx. 0.04099	Mín. 0.03575
30 Días
Variación +5.20%	Volumen 9,217,994
Máx. 0.05484	Mín. 0.03221