WCT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03753	1500.00000000	08:04:07
0.03757	1500.00000000	07:35:11
0.03768	1500.00000000	06:46:14
0.03767	4650.30974000	06:46:14
0.03778	1432.05000000	06:07:12
0.03765	1432.05000000	06:07:11
0.03766	1500.00000000	06:07:11
0.03755	1432.05000000	06:07:04
0.03751	4669.66779000	06:07:04
0.03745	1500.00000000	05:47:25
0.03764	1500.00000000	05:20:42
0.03746	1500.00000000	05:18:03
0.03741	1432.05000000	05:17:55
0.03724	6925.74519000	05:12:44
0.03722	1500.00000000	05:12:44
0.03713	1500.00000000	03:31:48
0.03718	1432.05000000	03:31:37
0.03724	1201.50263000	03:31:32
0.03730	1432.05000000	03:02:38
0.03713	1500.00000000	02:52:20
0.03686	1500.00000000	01:22:24
0.03665	1500.00000000	22:39:42
0.03665	1432.05000000	22:37:04
0.03687	1500.00000000	21:11:27
0.03687	932.63378000	21:11:27
0.03686	4756.21135000	21:11:27
0.03681	1500.00000000	21:09:00
0.03679	1432.05000000	21:09:00
0.03679	1432.05000000	21:08:36
0.03681	1500.00000000	21:08:36
0.03727	1432.05000000	20:50:23
0.03740	1500.00000000	20:40:14
0.03701	1432.05000000	19:29:32
0.03702	1432.05000000	19:29:31
0.03698	1500.00000000	19:29:31
0.03692	1500.00000000	17:54:10
0.03684	1500.00000000	16:51:00
0.03674	1500.00000000	16:41:24
0.03676	5186.49356000	16:41:23
0.03725	1432.05000000	16:01:55
0.03719	4078.06093000	16:01:44
0.03717	1432.05000000	16:01:44
0.03717	7086.40628000	16:01:44
0.03716	1500.00000000	16:01:44
0.03715	1432.05000000	16:01:24
0.03702	7086.40628000	16:01:15
0.03697	1500.00000000	16:01:15
0.03726	1432.05000000	16:00:54
0.03730	1432.05000000	16:00:39
0.03714	1432.05000000	16:00:36
0.03711	1500.00000000	16:00:36
0.03715	1432.05000000	16:00:32
0.03712	1432.05000000	16:00:30
0.03690	1432.05000000	16:00:21
0.03683	1432.05000000	16:00:18
0.03673	1432.05000000	16:00:16
0.03638	1432.05000000	15:43:16
0.03638	4485.83407000	15:43:16
0.03636	1500.00000000	15:43:16
0.03612	1500.00000000	15:00:00
0.03612	1500.00000000	11:20:50
0.03605	1432.05000000	11:00:50
0.03592	5995.88973000	09:19:42
0.03592	1500.00000000	09:19:42
0.03589	1500.00000000	08:37:55
0.03611	1500.00000000	08:34:53
0.03622	1432.05000000	08:34:22
0.03598	1500.00000000	08:30:21
0.03611	1432.05000000	01:54:10
0.03618	1500.00000000	00:06:35
0.03627	7000.00000000	00:00:23
0.03616	1500.00000000	00:00:23
0.03597	3947.83030000	19:00:59
0.03598	1432.05000000	19:00:04
0.03585	1344.07950000	18:09:55
0.03580	7319.00149000	18:04:42
0.03547	1432.05000000	18:01:59
0.03550	1432.05000000	18:01:57
0.03554	1500.00000000	18:01:57
0.03561	1432.05000000	18:00:55
0.03561	1432.05000000	18:00:50
0.03572	1432.05000000	18:00:46
0.03573	1500.00000000	18:00:46
0.03589	1432.05000000	18:00:33
0.03590	1344.07950000	18:00:33
0.03601	1500.00000000	18:00:33
0.03601	1432.05000000	18:00:15
0.03605	1500.00000000	17:02:10
0.03609	1500.00000000	17:01:59
0.03609	1500.00000000	17:01:59
0.03653	5000.00000000	16:03:54
0.03664	85.14500000	14:25:30
0.03646	1500.00000000	11:28:32
0.03662	1500.00000000	11:19:34
0.03659	1500.00000000	11:09:57
0.03652	1432.05000000	10:35:04
0.03656	3608.46696000	10:35:04
0.03656	622.40775000	10:35:04
0.03660	1432.05000000	10:08:49
0.03683	1500.00000000	06:41:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.31%	Volumen 139,288
Máx. 0.03778	Mín. 0.03589
7 Días
Variación -1.34%	Volumen 557,899
Máx. 0.03834	Mín. 0.03547
30 Días
Variación -8.55%	Volumen 3,363,452
Máx. 0.04292	Mín. 0.03476