VULT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0536	639.61554000	20:36:05
0.0537	138.22246000	20:36:05
0.0546	98.06300000	06:45:34
0.0548	247.42600000	23:39:33
0.0548	92.51900000	20:55:18
0.0548	169.18100000	16:42:42
0.0548	140.39909000	16:30:04
0.0538	397.45451000	16:08:19
0.0548	143.85149000	16:08:19
0.0544	983.72078000	13:35:35
0.0554	144.98422000	13:35:35
0.0554	27.26100000	12:39:27
0.0546	260.21136000	12:18:11
0.0556	139.78864000	12:18:11
0.0557	50.00000000	00:39:47
0.0557	101.00000000	00:34:59
0.0560	101.00000000	23:36:01
0.0565	297.89639000	14:07:50
0.0559	146.13335000	14:07:50
0.0565	333.27062000	11:22:30
0.0564	100.00000000	11:22:30
0.0564	300.00000000	11:22:30
0.0564	600.00000000	11:22:30
0.0558	139.25101000	11:22:30
0.0555	26.24600000	08:18:46
0.0555	263.71155000	06:05:30
0.0555	450.45045000	06:05:30
0.0555	19.41594000	01:03:46
0.0560	30.58406000	01:03:46
0.0560	136.96507000	23:13:34
0.0560	137.72726000	23:12:26
0.0556	141.15218000	22:39:17
0.0560	610.36247000	21:49:34
0.0560	141.57882000	21:49:34
0.0551	140.91585000	21:49:34
0.0560	185.43050000	21:46:02
0.0559	608.57664000	21:46:02
0.0558	886.52482000	21:46:02
0.0558	182.13143000	21:46:02
0.0551	137.33661000	21:46:02
0.0547	1550.61908000	21:07:03
0.0548	327.07465000	21:07:03
0.0548	591.52352000	21:07:03
0.0549	886.52482000	21:07:03
0.0549	182.13038000	21:07:03
0.0557	142.68255000	21:07:03
0.0564	943.39085000	21:02:37
0.0556	300.00000000	21:02:37
0.0554	145.63502000	21:02:37
0.0552	434.25433000	21:02:37
0.0551	176.71980000	21:02:37
0.0562	232.21996000	20:04:49
0.0560	350.00000000	20:04:49
0.0556	477.94476000	20:04:49
0.0553	50.10917000	20:04:49
0.0552	139.72611000	20:04:49
0.0550	750.00000000	20:04:49
0.0542	176.71980000	19:53:04
0.0550	140.65126000	19:53:04
0.0551	143.74183000	19:38:24
0.0552	144.33288000	19:20:07
0.0552	141.56990000	19:19:16
0.0553	143.68263000	19:12:17
0.0553	141.11614000	19:10:05
0.0547	17.05312000	19:05:17
0.0555	140.94688000	19:05:17
0.0556	142.63549000	19:04:24
0.0558	143.23002000	17:30:59
0.0557	142.57903000	17:30:42
0.0556	144.03519000	17:30:30
0.0555	139.54802000	17:30:16
0.0558	350.00000000	17:29:51
0.0555	140.27299000	17:29:51
0.0554	600.00000000	17:29:29
0.0552	96.83914000	16:32:17
0.0545	96.83914000	16:16:59
0.0553	143.14386000	16:16:59
0.0563	282.62894000	16:11:25
0.0562	501.49111000	16:11:25
0.0559	74.43781000	16:11:25
0.0555	141.44214000	16:11:25
0.0554	350.00000000	16:11:25
0.0551	650.00000000	16:11:25
0.0543	8.78178000	16:10:17
0.0550	141.21822000	16:10:17
0.0545	166.10705000	16:09:44
0.0546	297.12142000	16:09:44
0.0550	143.01885000	16:09:44
0.0544	204.36969000	16:09:04
0.0545	145.63031000	16:09:04
0.0546	606.24732000	16:09:00
0.0546	93.75268000	16:08:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.19%	Volumen 1,216
Máx. 0.0548	Mín. 0.0536
7 Días
Variación -17.16%	Volumen 201,263
Máx. 0.0672	Mín. 0.0495
30 Días
Variación -42.12%	Volumen 647,207
Máx. 0.1060	Mín. 0.0495