VULT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0846	2.43565000	05:57:51
0.0849	77.62839000	05:57:51
0.0849	447.19400000	01:54:06
0.0849	294.11700000	23:10:18
0.0850	200.00000000	21:47:32
0.0849	50.16596000	13:12:26
0.0850	50.00000000	13:12:06
0.0850	130.80570000	21:18:53
0.0850	150.00000000	21:18:53
0.0850	200.00000000	21:18:53
0.0850	19.19430000	21:18:53
0.0850	89.84156000	21:17:26
0.0850	310.15844000	21:17:26
0.0849	55.30500000	12:12:34
0.0850	50.00000000	12:12:14
0.0849	143.08246000	11:55:26
0.0849	110.36349000	11:55:26
0.0846	58.22170000	10:12:36
0.0850	50.00000000	10:12:16
0.0846	85.03401000	04:09:50
0.0846	140.70496000	04:09:50
0.0846	1106.34904000	04:09:50
0.0849	143.07673000	04:09:50
0.0846	785.95947000	18:07:52
0.0849	142.43453000	18:07:52
0.0851	139.84156000	13:50:45
0.0851	100.00000000	13:35:28
0.0851	100.00000000	12:35:55
0.0850	7.07595000	12:10:27
0.0850	85.03401000	12:10:26
0.0850	57.89004000	12:10:25
0.0850	27.14397000	12:10:25
0.0850	85.03401000	12:10:25
0.0850	85.03401000	12:10:24
0.0850	2.78801000	12:10:23
0.0850	82.24600000	12:10:23
0.0850	17.75400000	12:10:23
0.0850	67.28001000	12:10:23
0.0846	33.27859000	12:06:23
0.0846	54.58827000	09:12:42
0.0850	50.00000000	09:12:22
0.0850	132.72000000	08:19:03
0.0850	250.00000000	08:19:03
0.0850	10.42600000	08:19:03
0.0846	71.14422000	07:08:33
0.0850	89.57400000	05:32:20
0.0850	200.00000000	05:32:20
0.0850	350.00000000	05:32:20
0.0850	100.00000000	05:32:20
0.0850	100.00000000	04:38:56
0.0849	114.89000000	04:19:47
0.0846	50.00000000	17:44:05
0.0849	80.11417000	17:44:02
0.0849	50.00000000	08:57:24
0.0849	11.60400000	14:14:57
0.0848	34.85500000	14:09:57
0.0849	150.00000000	01:05:56
0.0846	587.36500000	21:52:54
0.0846	74.56535000	12:12:50
0.0847	50.00000000	12:12:31
0.0846	139.18516000	11:42:14
0.0846	13.89100000	04:38:57
0.0839	882.55709000	02:47:13
0.0843	550.00000000	02:47:13
0.0843	150.00000000	02:47:13
0.0843	100.00000000	02:47:13
0.0851	139.90841000	02:47:13
0.0852	141.23054000	02:47:04
0.0852	85.03401000	02:46:32
0.0852	85.03401000	02:46:31
0.0852	85.03401000	02:46:31
0.0852	85.03401000	02:46:30
0.0852	85.03401000	02:46:29
0.0852	100.00000000	02:46:29
0.0852	450.00000000	02:46:29
0.0857	142.61636000	02:46:29
0.0857	85.03401000	02:46:13
0.0857	144.99688000	02:46:13
0.0860	138.27552000	02:46:13
0.0861	143.82731000	02:45:54
0.0861	200.00000000	02:45:54
0.0861	350.00000000	02:45:54
0.0861	150.00000000	02:45:54
0.0863	138.09765000	02:45:26
0.0862	85.03401000	02:44:58
0.0862	85.03401000	02:44:58
0.0862	85.03401000	02:44:57
0.0862	85.03401000	02:44:56
0.0862	85.03401000	02:44:56
0.0862	85.03401000	02:44:55
0.0862	142.86014000	02:44:55
0.0862	114.78695000	02:44:55
0.0870	140.87625000	02:44:55
0.0861	109.03586000	02:41:01
0.0861	100.00000000	02:41:01
0.0869	100.00000000	02:41:01
0.0869	200.00000000	02:41:01
0.0869	250.00000000	02:41:01
0.0869	350.00000000	02:41:01
0.0871	140.96414000	02:41:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.47%	Volumen 1,122
Máx. 0.0850	Mín. 0.0846
7 Días
Variación -6.73%	Volumen 19,888
Máx. 0.0907	Mín. 0.0839
30 Días
Variación -40.13%	Volumen 526,262
Máx. 0.1503	Mín. 0.0839