VSN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03480	150.00000000	13:51:43
0.03501	628.39188000	13:51:33
0.03513	738.55244000	13:37:39
0.03526	1841.50252000	13:37:39
0.03515	9856.40000000	13:37:39
0.03514	1817.36872000	13:37:39
0.03513	5724.18745000	13:37:39
0.03497	629.29061000	13:37:39
0.03494	150.00000000	13:37:39
0.03483	630.55316000	13:31:47
0.03480	632.18390000	11:51:20
0.03461	430.04072000	10:12:39
0.03460	635.83815000	10:12:39
0.03457	150.00000000	10:12:39
0.03430	654.60000000	08:30:08
0.03450	150.00000000	08:30:08
0.03456	150.00000000	07:39:09
0.03456	5787.03703000	07:39:09
0.03448	636.94267000	07:39:09
0.03457	250.97794000	07:22:32
0.03453	150.00000000	07:22:32
0.03453	637.49637000	07:20:13
0.03475	448.38071000	06:14:42
0.03473	150.00000000	06:14:42
0.03442	150.00000000	05:31:02
0.03444	1883.60139000	03:11:30
0.03456	150.00000000	03:11:30
0.03446	150.00000000	00:45:01
0.03446	57.28128000	00:45:01
0.03446	150.00000000	00:45:01
0.03446	4.40626000	00:45:01
0.03436	150.00000000	00:23:35
0.03444	150.00000000	00:23:35
0.03445	150.00000000	00:23:35
0.03446	150.00000000	00:23:15
0.03434	150.00000000	00:08:44
0.03425	127.28696000	00:08:44
0.03425	402.23684000	00:08:44
0.03425	220.97954000	00:08:44
0.03445	150.00000000	00:08:44
0.03466	634.73744000	21:53:45
0.03455	5358.31873000	21:27:16
0.03453	150.00000000	21:27:16
0.03467	1195.22750000	20:49:48
0.03461	420.43664000	19:39:42
0.03483	654.60000000	18:26:14
0.03471	150.00000000	18:26:14
0.03446	4144.00050000	18:03:12
0.03468	150.00000000	18:03:12
0.03469	299.72130000	17:26:11
0.03469	150.00000000	17:26:11
0.03468	634.37139000	16:49:36
0.03464	112.62500000	16:29:31
0.03466	150.00000000	15:43:13
0.03467	150.00000000	15:35:46
0.03464	635.28732000	15:35:40
0.03454	3618.99247000	15:25:17
0.03451	150.00000000	14:01:35
0.03456	1195.22750000	13:59:15
0.03457	1366.83670000	13:59:15
0.03466	1817.36872000	13:59:13
0.03427	641.96089000	13:45:51
0.03407	7.27078000	13:12:31
0.03424	150.00000000	13:12:31
0.03426	150.00000000	13:12:12
0.03447	31.99000000	13:07:53
0.03459	2252.23000000	12:44:51
0.03439	297.16041000	11:25:59
0.03439	3634.77755000	11:25:59
0.03430	231.84573000	11:24:11
0.03444	636.94267000	10:52:13
0.03449	636.94267000	10:52:12
0.03450	150.00000000	10:52:08
0.03453	1136.35143000	10:52:08
0.03452	297.16041000	10:51:50
0.03453	2896.03243000	10:51:47
0.03449	150.00000000	10:51:46
0.03444	945.68541000	10:35:29
0.03451	150.00000000	10:35:29
0.03457	245.76474000	10:34:48
0.03477	310.03098000	10:27:50
0.03462	150.00000000	10:27:50
0.03461	635.65443000	10:27:50
0.03438	682.69618000	10:27:14
0.03439	280.76475000	10:27:14
0.03457	150.00000000	10:27:14
0.03444	639.16327000	10:26:43
0.03464	963.46093000	10:03:19
0.03453	150.00000000	10:03:19
0.03463	3055.06944000	09:19:30
0.03454	150.00000000	09:19:30
0.03437	4850.00000000	09:06:17
0.03443	150.00000000	09:06:17
0.03445	890.06156000	09:04:05
0.03445	902.96510000	09:04:05
0.03454	456.54657000	09:02:07
0.03445	150.00000000	09:02:07
0.03446	638.42135000	08:59:12
0.03439	638.79210000	08:57:49
0.03457	478.95881000	08:57:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.40%	Volumen 64,024
Máx. 0.03526	Mín. 0.03425
7 Días
Variación +2.99%	Volumen 1,001,479
Máx. 0.03526	Mín. 0.03254
30 Días
Variación +3.14%	Volumen 8,471,612
Máx. 0.03691	Mín. 0.02926