VIRTUAL/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6925	381.50000000	13:24:24
0.6922	361.70000000	13:23:38
0.6933	14.40000000	13:16:09
0.6936	14.50000000	13:15:08
0.6923	357.80000000	13:12:00
0.6937	14.50000000	13:11:08
0.6921	14.50000000	13:10:08
0.6946	14.40000000	12:56:08
0.6930	14.50000000	12:49:07
0.6919	34.00000000	12:45:41
0.6929	14.50000000	12:45:07
0.6925	34.00000000	12:43:30
0.6929	14.50000000	12:43:07
0.6915	14.50000000	12:42:07
0.6898	14.50000000	12:41:07
0.6887	733.40000000	12:40:17
0.6891	365.80000000	12:40:17
0.6945	14.40000000	12:39:07
0.6929	369.80000000	12:37:51
0.6938	202.80000000	12:37:21
0.6938	161.10000000	12:37:21
0.6960	372.80000000	12:36:22
0.6999	33.00000000	12:30:47
0.7021	14.30000000	12:26:06
0.7008	250.10000000	12:21:08
0.7024	250.10000000	12:19:02
0.7026	33.00000000	12:16:34
0.7029	14.30000000	12:16:06
0.7016	14.30000000	12:14:05
0.7004	34.00000000	12:13:43
0.7035	14.30000000	12:11:05
0.7024	15.20000000	12:10:33
0.7024	421.10000000	12:10:33
0.7039	33.00000000	12:03:35
0.7027	33.00000000	12:02:05
0.7057	14.20000000	12:00:05
0.7042	33.00000000	11:59:06
0.7042	33.00000000	11:58:33
0.7081	14.20000000	11:42:04
0.7068	14.20000000	11:35:04
0.7044	319.00000000	11:33:12
0.7042	119.00000000	11:32:25
0.7048	14.20000000	11:29:03
0.7037	33.00000000	11:24:05
0.7048	14.20000000	11:21:03
0.7037	33.00000000	11:20:49
0.7045	167.00000000	11:17:17
0.7053	14.20000000	11:17:03
0.7038	33.00000000	11:15:43
0.7071	14.20000000	11:05:02
0.7062	34.00000000	11:04:49
0.7063	34.00000000	11:04:02
0.7068	14.20000000	11:03:02
0.7053	34.00000000	11:02:31
0.7048	34.00000000	11:00:32
0.7052	33.00000000	10:56:58
0.7056	33.00000000	10:55:22
0.7057	34.00000000	10:54:49
0.7060	139.00000000	10:51:56
0.7066	33.00000000	10:51:40
0.7083	33.00000000	10:48:03
0.7089	33.00000000	10:47:30
0.7087	14.20000000	10:45:01
0.7072	34.00000000	10:44:04
0.7079	14.20000000	10:44:01
0.7064	34.00000000	10:43:32
0.7094	14.10000000	10:43:01
0.7083	111.00000000	10:42:45
0.7100	14.10000000	10:40:01
0.7088	34.00000000	10:39:07
0.7076	34.00000000	10:38:20
0.7098	14.10000000	10:38:01
0.7079	60.00000000	10:36:56
0.7093	14.10000000	10:36:00
0.7084	14.20000000	10:35:00
0.7067	34.00000000	10:33:54
0.7070	34.00000000	10:32:26
0.7058	33.00000000	10:31:40
0.7054	34.00000000	10:30:03
0.7045	33.00000000	10:28:36
0.7046	34.00000000	10:28:20
0.7086	14.20000000	10:27:00
0.7067	34.00000000	10:26:47
0.7062	14.20000000	10:24:00
0.7030	335.00000000	10:22:15
0.7023	350.10000000	10:21:32
0.6960	198.00000000	10:19:00
0.6993	14.30000000	10:15:59
0.6983	14.40000000	10:14:59
0.6969	34.00000000	10:14:26
0.6966	33.00000000	10:14:10
0.6985	14.40000000	10:12:59
0.6965	105.00000000	10:06:33
0.6974	14.40000000	10:04:59
0.6962	71.00000000	10:04:45
0.6963	143.00000000	10:04:29
0.6975	277.00000000	10:03:11
0.6974	310.00000000	10:02:53
0.6973	286.00000000	10:01:34
0.6971	38.00000000	10:01:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.93%	Volumen 249,580
Máx. 0.7276	Mín. 0.6739
7 Días
Variación -13.20%	Volumen 1,950,024
Máx. 0.8394	Mín. 0.6539
30 Días
Variación +25.91%	Volumen 8,080,265
Máx. 0.8394	Mín. 0.5146