VIRTUAL/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.7097	7.80000000	07:39:01
0.7096	12.90000000	07:38:01
0.7097	30.30000000	07:37:00
0.7098	21.40000000	07:37:00
0.7125	8.10000000	07:36:01
0.7125	16.90000000	07:35:01
0.7115	8.40000000	07:33:01
0.7115	14.00000000	07:32:01
0.7117	40.00000000	07:22:54
0.7119	7.30000000	07:00:01
0.7116	11.40000000	06:58:01
0.7133	10.20000000	06:56:01
0.7162	2.70000000	06:26:00
0.7155	2.70000000	06:23:58
0.7166	5.00000000	06:22:00
0.7166	21.40000000	06:22:00
0.7191	72.90000000	06:04:46
0.7189	8.10000000	06:04:00
0.7207	9.20000000	06:03:00
0.7224	50.00000000	06:02:00
0.7224	21.30000000	06:02:00
0.7223	50.00000000	06:02:00
0.7223	21.30000000	06:02:00
0.7215	113.40000000	06:01:54
0.7216	2.70000000	06:01:54
0.7218	115.50000000	06:01:54
0.7243	146.70000000	06:01:00
0.7263	21.10000000	06:00:00
0.7283	7.00000000	05:55:00
0.7225	139.50000000	05:52:17
0.7220	141.60000000	05:52:13
0.7224	158.30000000	05:52:12
0.7227	140.60000000	05:52:11
0.7229	142.30000000	05:52:11
0.7223	2.70000000	05:52:09
0.7218	130.30000000	05:52:09
0.7205	133.50000000	05:52:07
0.7166	10.20000000	05:51:17
0.7185	13.10000000	05:48:01
0.7184	10.20000000	05:47:00
0.7170	88.60000000	05:46:52
0.7155	133.60000000	05:46:17
0.7153	29.00000000	05:46:17
0.7152	7.30000000	05:46:01
0.7153	7.70000000	05:46:00
0.7142	50.50000000	05:45:33
0.7144	74.20000000	05:45:33
0.7144	87.20000000	05:45:33
0.7131	7.20000000	05:45:01
0.7131	7.40000000	05:45:00
0.7101	17.30000000	05:43:00
0.7096	7.10000000	05:36:00
0.7082	2.80000000	05:34:27
0.7077	147.50000000	05:34:27
0.7060	15.20000000	05:33:54
0.7051	2.80000000	05:33:54
0.6996	639.90000000	04:53:38
0.6955	14.40000000	04:53:30
0.6985	2.80000000	04:51:08
0.7022	7.50000000	04:18:00
0.7002	10.60000000	04:16:02
0.7002	8.30000000	04:16:02
0.7003	21.70000000	04:16:00
0.7003	13.50000000	04:16:00
0.7001	21.70000000	04:16:00
0.6991	2.80000000	04:16:00
0.6932	8.30000000	03:11:00
0.6933	10.30000000	03:11:00
0.6933	11.00000000	03:11:00
0.6924	8.00000000	02:55:00
0.6936	165.70000000	01:34:22
0.6936	50.50000000	01:34:22
0.6936	180.00000000	01:34:22
0.6936	8.20000000	01:34:22
0.6976	37.00000000	01:18:50
0.6959	143.40000000	23:42:09
0.6972	643.80000000	23:36:43
0.6989	8.50000000	23:33:00
0.6989	21.60000000	23:32:00
0.6987	21.60000000	23:32:00
0.6992	641.20000000	22:28:26
0.6979	119.50000000	22:26:46
0.6900	14.60000000	20:33:40
0.6904	13.80000000	20:33:34
0.6912	162.70000000	20:33:34
0.6926	2.80000000	20:33:25
0.6943	7.80000000	20:21:00
0.6932	2.80000000	20:21:00
0.6872	130.40000000	20:01:22
0.6872	15.00000000	20:01:22
0.6877	8.40000000	19:51:00
0.6860	645.50000000	19:39:14
0.6855	117.50000000	19:39:14
0.6859	11.90000000	19:16:00
0.6874	2.90000000	19:15:01
0.6880	2.90000000	19:07:18
0.6825	35.70000000	18:36:59
0.6823	40.00000000	18:36:59
0.6822	119.20000000	18:06:52
0.6816	116.10000000	18:06:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.88%	Volumen 16,510
Máx. 0.7283	Mín. 0.6538
7 Días
Variación -10.41%	Volumen 135,526
Máx. 0.8296	Mín. 0.6538
30 Días
Variación +26.91%	Volumen 1,563,374
Máx. 0.8297	Mín. 0.5156