VIRTUAL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.66282	166.10000000	12:37:27
0.66271	37.10000000	12:37:27
0.66331	167.20000000	12:36:23
0.66332	69.90000000	12:35:01
0.66332	377.80000000	12:34:50
0.66332	123.40000000	12:34:23
0.66283	287.30000000	12:34:12
0.66282	1342.30000000	12:31:42
0.66311	377.80000000	12:30:44
0.66256	37.10000000	12:27:46
0.66232	377.80000000	12:27:15
0.66264	36.90000000	12:26:49
0.66256	37.10000000	12:26:32
0.66230	37.00000000	12:26:21
0.66176	36.90000000	12:26:01
0.66144	143.70000000	12:25:46
0.66144	48.30000000	12:25:44
0.66144	239.00000000	12:25:44
0.66144	15.20000000	12:25:44
0.66144	362.60000000	12:25:44
0.66144	377.80000000	12:25:39
0.66133	295.30000000	12:24:20
0.66100	162.60000000	12:20:37
0.66100	442.00000000	12:20:37
0.66100	295.30000000	12:20:34
0.66143	167.70000000	12:19:15
0.66144	26.20000000	12:17:49
0.66246	1509.80000000	12:10:49
0.66191	1511.20000000	12:10:21
0.66189	89.60000000	12:10:21
0.66189	225.50000000	12:10:21
0.66197	28.30000000	12:08:28
0.66237	28.30000000	12:08:26
0.66237	28.30000000	12:08:23
0.66237	16.60000000	12:08:20
0.66237	11.70000000	12:08:20
0.66230	8.30000000	12:08:17
0.66237	20.00000000	12:08:17
0.66230	28.30000000	12:08:14
0.66226	28.30000000	12:08:11
0.66226	28.30000000	12:08:08
0.66226	8.30000000	12:08:06
0.66226	20.00000000	12:08:06
0.66226	28.30000000	12:08:03
0.66288	341.60000000	12:04:11
0.66288	38.40000000	12:04:11
0.66288	227.70000000	12:04:11
0.66288	37.90000000	12:04:11
0.66288	455.50000000	12:04:11
0.66288	113.80000000	12:04:11
0.66288	293.80000000	12:04:08
0.66269	166.40000000	12:04:08
0.66304	286.90000000	12:01:58
0.66449	286.90000000	11:53:31
0.66486	17.50000000	11:46:02
0.66504	16.50000000	11:43:21
0.66469	183.80000000	11:41:42
0.66478	36.30000000	11:41:39
0.66483	36.30000000	11:41:35
0.66488	36.30000000	11:41:25
0.66510	1211.20000000	11:33:04
0.66528	35.90000000	11:33:04
0.66530	26.80000000	11:33:04
0.66538	35.90000000	11:33:04
0.66539	26.90000000	11:33:04
0.66543	163.70000000	11:33:04
0.66503	1211.20000000	11:33:04
0.66510	292.50000000	11:33:04
0.66503	292.70000000	11:32:53
0.66445	167.60000000	11:32:33
0.66445	1337.60000000	11:32:31
0.66544	285.70000000	11:25:00
0.66578	1046.70000000	11:17:43
0.66578	1501.70000000	11:17:43
0.66578	300.40000000	11:17:20
0.66602	34.60000000	11:17:20
0.66578	154.60000000	11:17:20
0.66616	34.90000000	11:17:20
0.66611	35.20000000	11:17:20
0.66606	35.20000000	11:17:20
0.66631	76.40000000	11:17:20
0.66631	1424.30000000	11:17:01
0.66639	179.40000000	11:17:00
0.66639	29.90000000	11:17:00
0.66639	69.80000000	11:17:00
0.66639	40.00000000	11:17:00
0.66639	425.00000000	11:16:58
0.66639	199.70000000	11:16:58
0.66639	119.00000000	11:16:58
0.66639	637.50000000	11:16:58
0.66639	769.60000000	11:16:58
0.66639	531.30000000	11:16:58
0.66639	212.50000000	11:16:58
0.66639	186.70000000	11:16:58
0.66639	400.20000000	11:16:53
0.66639	1101.40000000	11:16:53
0.66639	285.70000000	11:16:34
0.66642	166.20000000	11:16:32
0.66639	105.30000000	11:16:32
0.66662	1228.80000000	11:15:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.34%	Volumen 527,488
Máx. 0.69289	Mín. 0.65738
7 Días
Variación -8.85%	Volumen 1,413,591
Máx. 0.75607	Mín. 0.62916
30 Días
Variación +10.11%	Volumen 6,753,149
Máx. 0.88202	Mín. 0.59913