VIRTUAL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.68726	44.60000000	21:03:39
0.68726	148.50000000	21:03:39
0.68692	44.80000000	21:03:12
0.68692	149.40000000	21:03:12
0.68692	44.20000000	21:02:45
0.68692	147.30000000	21:02:45
0.68720	30.50000000	21:02:30
0.68656	47.10000000	21:02:19
0.68656	156.90000000	21:02:18
0.68479	45.00000000	21:01:49
0.68479	149.90000000	21:01:49
0.68578	30.50000000	21:01:30
0.68673	43.90000000	21:01:23
0.68673	146.40000000	21:01:23
0.68720	30.50000000	21:01:21
0.68568	44.30000000	21:00:56
0.68568	147.60000000	21:00:56
0.68534	44.00000000	21:00:29
0.68534	146.80000000	21:00:29
0.68578	45.00000000	21:00:03
0.68578	150.00000000	21:00:03
0.68578	44.80000000	20:59:57
0.68578	149.50000000	20:59:57
0.68578	45.30000000	20:59:31
0.68578	150.90000000	20:59:31
0.68578	30.70000000	20:57:38
0.68577	100.00000000	20:56:48
0.68384	30.80000000	20:54:07
0.68474	1032.10000000	20:39:07
0.68440	1312.80000000	20:39:07
0.68522	2127.40000000	20:39:07
0.68266	87.60000000	20:10:24
0.68266	11.20000000	20:10:23
0.68136	119.20000000	20:06:32
0.68136	397.40000000	20:06:32
0.68136	46.10000000	20:06:17
0.68136	153.80000000	20:06:17
0.68178	44.00000000	20:05:57
0.68178	146.80000000	20:05:57
0.68253	46.00000000	20:05:38
0.68253	153.40000000	20:05:38
0.68253	45.10000000	20:05:18
0.68253	150.20000000	20:05:18
0.68070	46.00000000	20:04:58
0.68070	153.20000000	20:04:58
0.68046	45.50000000	20:04:38
0.68046	151.60000000	20:04:38
0.68007	46.00000000	20:04:18
0.68007	153.40000000	20:04:18
0.68011	45.90000000	20:03:58
0.68011	153.00000000	20:03:58
0.68047	44.10000000	20:03:38
0.68047	146.90000000	20:03:38
0.68055	44.10000000	20:03:19
0.68055	146.90000000	20:03:19
0.68104	44.30000000	20:03:00
0.68104	147.80000000	20:03:00
0.68188	46.50000000	20:02:41
0.68188	155.10000000	20:02:41
0.68246	43.90000000	20:02:21
0.68246	146.30000000	20:02:21
0.68246	44.10000000	20:02:02
0.68246	147.10000000	20:02:02
0.68313	45.90000000	20:01:43
0.68313	152.90000000	20:01:43
0.68255	45.90000000	20:01:23
0.68255	153.00000000	20:01:23
0.68371	87.50000000	20:01:18
0.68371	87.60000000	20:01:16
0.68371	87.60000000	20:01:14
0.68308	87.60000000	20:01:07
0.68308	87.60000000	20:01:05
0.68193	44.40000000	20:01:04
0.68193	147.90000000	20:01:03
0.68268	43.90000000	20:00:44
0.68268	146.20000000	20:00:44
0.68308	45.90000000	20:00:25
0.68308	153.00000000	20:00:25
0.68319	48.10000000	20:00:06
0.68319	160.20000000	20:00:05
0.68238	45.30000000	20:00:00
0.68238	151.10000000	20:00:00
0.68284	43.90000000	19:59:41
0.68284	146.30000000	19:59:41
0.68284	46.00000000	19:59:23
0.68284	153.40000000	19:59:23
0.68284	45.50000000	19:59:04
0.68327	151.60000000	19:59:04
0.68327	44.60000000	19:58:45
0.68327	148.80000000	19:58:45
0.68292	45.10000000	19:58:26
0.68292	150.20000000	19:58:26
0.68292	45.80000000	19:58:07
0.68292	152.70000000	19:58:07
0.68256	45.20000000	19:57:48
0.68256	150.60000000	19:57:48
0.68291	44.10000000	19:57:29
0.68291	147.10000000	19:57:29
0.68325	1391.70000000	19:37:11
0.68336	38.70000000	19:37:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.60%	Volumen 204,706
Máx. 0.72928	Mín. 0.66837
7 Días
Variación -13.36%	Volumen 2,999,206
Máx. 0.83197	Mín. 0.65468
30 Días
Variación +24.87%	Volumen 10,341,461
Máx. 0.83715	Mín. 0.51442