VIRTUAL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.66645	925.20000000	11:01:04
0.66640	1228.10000000	11:01:04
0.66639	284.90000000	10:55:27
0.66640	272.70000000	10:47:20
0.66604	22.80000000	10:46:41
0.66604	1259.80000000	10:46:41
0.66604	272.70000000	10:46:40
0.66608	76.80000000	10:46:40
0.66604	1205.80000000	10:46:40
0.66608	1424.30000000	10:46:40
0.66607	1501.50000000	10:42:42
0.66574	1361.30000000	10:37:00
0.66574	240.40000000	10:37:00
0.66574	140.70000000	10:37:00
0.66574	716.40000000	10:35:49
0.66574	986.10000000	10:35:49
0.66574	545.50000000	10:35:49
0.66574	516.70000000	10:35:49
0.66567	1473.40000000	10:35:49
0.66567	1502.20000000	10:35:49
0.66567	1502.50000000	10:35:49
0.66567	29.10000000	10:35:49
0.66530	253.70000000	10:29:01
0.66530	122.20000000	10:29:01
0.66527	173.60000000	10:29:01
0.66529	33.20000000	10:29:01
0.66530	1127.40000000	10:29:01
0.66527	33.20000000	10:28:47
0.66527	1329.80000000	10:28:47
0.66464	147.40000000	10:27:01
0.66472	33.00000000	10:27:01
0.66474	33.00000000	10:27:01
0.66464	33.00000000	10:27:01
0.66464	267.10000000	10:27:01
0.66464	1090.40000000	10:27:01
0.66457	32.70000000	10:26:46
0.66504	32.70000000	10:22:50
0.66567	114.80000000	10:21:22
0.66567	28.60000000	10:21:22
0.66567	86.00000000	10:21:22
0.66567	458.80000000	10:21:22
0.66567	229.40000000	10:21:22
0.66555	1233.80000000	10:21:14
0.66540	32.80000000	10:21:12
0.66530	130.90000000	10:21:12
0.66530	12.50000000	10:21:10
0.66530	57.30000000	10:21:10
0.66530	716.60000000	10:21:10
0.66530	34.10000000	10:21:09
0.66530	140.90000000	10:21:09
0.66530	35.20000000	10:21:09
0.66530	281.80000000	10:21:08
0.66530	93.90000000	10:21:08
0.66488	32.20000000	10:18:12
0.66493	32.20000000	10:18:12
0.66483	32.20000000	10:18:10
0.66478	141.60000000	10:18:01
0.66478	1363.00000000	10:17:45
0.66456	735.10000000	10:17:45
0.66456	105.10000000	10:17:45
0.66456	44.20000000	10:17:43
0.66456	397.90000000	10:17:42
0.66456	132.60000000	10:17:42
0.66456	45.60000000	10:17:42
0.66456	52.90000000	10:17:42
0.66456	44.40000000	10:17:42
0.66456	50.20000000	10:17:41
0.66456	1402.00000000	10:17:30
0.66520	902.30000000	10:12:52
0.66494	32.20000000	10:12:52
0.66489	32.20000000	10:12:52
0.66545	943.10000000	10:12:36
0.66545	275.30000000	10:12:24
0.66555	268.80000000	10:11:47
0.66545	284.00000000	10:10:48
0.66567	294.30000000	10:09:11
0.66567	290.50000000	10:09:05
0.66566	1208.00000000	10:08:44
0.66576	1501.70000000	10:08:43
0.66592	114.00000000	10:08:02
0.66592	38.00000000	10:08:02
0.66592	294.30000000	10:07:45
0.66592	286.00000000	10:07:18
0.66645	292.90000000	10:03:58
0.66645	282.60000000	10:03:25
0.66592	17.30000000	10:02:26
0.66592	322.10000000	10:02:23
0.66592	429.70000000	10:02:16
0.66615	1211.60000000	10:02:16
0.66615	289.50000000	10:02:14
0.66664	1220.60000000	10:00:45
0.66664	279.20000000	10:00:45
0.66665	1499.80000000	10:00:45
0.66668	217.20000000	10:00:45
0.66668	1282.60000000	10:00:41
0.66725	279.20000000	10:00:03
0.66725	31.10000000	10:00:01
0.66725	241.50000000	10:00:01
0.66753	345.60000000	09:59:46
0.66753	302.30000000	09:59:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.65%	Volumen 538,244
Máx. 0.69929	Mín. 0.65738
7 Días
Variación -8.35%	Volumen 1,376,151
Máx. 0.75607	Mín. 0.62916
30 Días
Variación +10.71%	Volumen 6,715,709
Máx. 0.88202	Mín. 0.59913