VIRTUAL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.7059	46.19530000	16:45:48
0.7058	46.19530000	16:45:42
0.7056	46.19530000	16:45:13
0.7053	46.19530000	16:45:08
0.7048	32.76518000	16:45:06
0.7051	46.19530000	16:45:04
0.7050	36.37639000	16:44:59
0.7056	46.19530000	16:44:57
0.7056	46.19530000	16:44:55
0.7051	34.61319000	16:44:49
0.7051	42.41176000	16:44:44
0.7052	46.19530000	16:44:40
0.7050	46.19530000	16:44:39
0.7049	46.19530000	16:44:39
0.7053	15.19220000	16:44:06
0.7052	46.19530000	16:43:59
0.7055	46.19530000	16:43:12
0.7061	46.19530000	16:43:02
0.7061	46.19530000	16:43:01
0.7060	46.19530000	16:43:00
0.7059	46.19530000	16:42:48
0.7060	46.19530000	16:42:10
0.7057	46.19530000	16:42:04
0.7057	46.19530000	16:42:04
0.7055	31.91860000	16:41:55
0.7052	32.00530000	16:41:45
0.7057	46.19530000	16:41:45
0.7054	31.99677000	16:41:40
0.7055	46.19530000	16:41:34
0.7052	32.52035000	16:41:32
0.7055	46.19530000	16:41:06
0.7057	46.19530000	16:41:04
0.7055	46.19530000	16:41:03
0.7054	38.41433000	16:41:02
0.7053	46.19530000	16:41:01
0.7053	46.19530000	16:41:00
0.7054	46.19530000	16:40:55
0.7050	36.45661000	16:40:53
0.7046	46.19530000	16:40:01
0.7045	46.19530000	16:39:47
0.7042	29.31959000	16:39:22
0.7049	46.19530000	16:39:14
0.7052	46.19530000	16:39:05
0.7047	46.19530000	16:38:44
0.7051	46.19530000	16:38:43
0.7054	46.19530000	16:38:41
0.7053	46.19530000	16:38:34
0.7048	34.09174000	16:38:22
0.7050	46.19530000	16:38:19
0.7055	46.19530000	16:38:19
0.7048	46.19530000	16:38:16
0.7035	46.19530000	16:37:51
0.7043	46.19530000	16:37:29
0.7043	46.19530000	16:37:29
0.7045	46.19530000	16:37:26
0.7045	46.19530000	16:37:24
0.7043	46.19530000	16:37:21
0.7043	37.41921000	16:37:08
0.7047	46.19530000	16:37:06
0.7047	46.19530000	16:36:53
0.7047	46.19530000	16:36:49
0.7045	28.38893000	16:36:38
0.7044	46.19530000	16:36:31
0.7048	46.19530000	16:36:18
0.7045	44.59311000	16:36:15
0.7040	46.19530000	16:36:05
0.7042	32.86911000	16:36:05
0.7046	46.19530000	16:36:05
0.7042	46.19530000	16:36:02
0.7046	46.19530000	16:36:02
0.7034	29.86073000	16:35:52
0.7041	46.19530000	16:35:52
0.7045	46.19530000	16:35:24
0.7040	36.57804000	16:35:07
0.7053	46.19530000	16:35:06
0.7056	46.19530000	16:35:05
0.7055	42.22220000	16:35:02
0.7054	46.19530000	16:35:00
0.7054	46.19530000	16:34:57
0.7058	1127.61161000	16:34:51
0.7058	46.19530000	16:34:51
0.7057	710.31301000	16:34:51
0.7057	46.19530000	16:34:51
0.7056	1417.24038000	16:34:51
0.7056	5677.00000000	16:34:51
0.7056	46.19530000	16:34:51
0.7055	46.19530000	16:34:51
0.7054	354.41657000	16:34:51
0.7053	1592.79808000	16:34:51
0.7054	46.19530000	16:34:51
0.7052	46.19530000	16:34:49
0.7050	58.87273000	16:34:36
0.7055	46.19530000	16:34:10
0.7051	51.82732000	16:34:06
0.7051	250.00000000	16:33:37
0.7040	1.40625000	16:32:00
0.7016	46.19530000	16:28:41
0.7025	123.12793000	16:28:29
0.7030	57.97120000	16:28:02
0.7035	89.68690000	16:28:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.38%	Volumen 484,179
Máx. 0.7162	Mín. 0.6660
7 Días
Variación -6.14%	Volumen 4,331,844
Máx. 0.7827	Mín. 0.6562
30 Días
Variación +25.25%	Volumen 13,953,879
Máx. 0.8741	Mín. 0.5151