VIRTUAL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.7380	80.64690000	00:17:47
0.7341	8.21030000	00:13:21
0.7340	58.21870000	00:13:21
0.7343	7.48047000	00:10:53
0.7362	2813.67330000	00:02:46
0.7362	29.62000000	00:02:46
0.7363	58.21870000	00:02:46
0.7345	1167.89312000	00:01:47
0.7344	58.21870000	00:01:47
0.7344	135.38493000	00:01:47
0.7320	58.21870000	00:00:53
0.7313	29.62000000	00:00:35
0.7268	105.90460000	23:54:52
0.7287	27.17440000	23:44:38
0.7324	16.96030000	23:33:17
0.7343	9.80823000	23:32:26
0.7337	58.21870000	23:31:34
0.7335	1456.99332000	23:31:34
0.7328	10.44538000	23:31:34
0.7294	38.75610000	23:07:40
0.7357	9.58730000	23:02:10
0.7393	58.21870000	22:58:11
0.7407	58.21870000	22:57:46
0.7400	1588.35727000	22:45:59
0.7400	3383.23272000	22:45:59
0.7400	330.60400000	22:45:55
0.7400	330.60400000	22:45:55
0.7399	338.89980000	22:45:23
0.7400	330.60400000	22:45:21
0.7400	330.60400000	22:45:21
0.7400	330.60400000	22:45:17
0.7400	330.60400000	22:45:17
0.7400	330.60400000	22:45:17
0.7400	330.60400000	22:45:17
0.7400	330.60400000	22:45:17
0.7400	210.68440000	22:45:17
0.7383	366.00000000	22:18:01
0.7383	58.21870000	22:18:01
0.7382	58.21870000	22:18:01
0.7375	58.21870000	22:16:39
0.7375	147.00000000	22:16:39
0.7375	7.38690000	22:16:23
0.7364	471.00000000	22:16:06
0.7364	58.21870000	22:16:06
0.7363	58.21870000	22:16:06
0.7355	16.69610000	22:16:04
0.7356	49.48730000	22:16:04
0.7356	18.61560000	22:16:04
0.7362	228.48310000	22:15:59
0.7364	58.21870000	22:15:59
0.7362	162.51686000	22:15:59
0.7363	58.21870000	22:15:59
0.7363	9.39262000	22:15:59
0.7364	54.66994000	22:15:59
0.7364	284.79812000	22:15:59
0.7394	465.99998000	22:15:08
0.7394	35.18902000	22:15:08
0.7402	346.19020000	22:14:40
0.7403	241.14715000	22:14:06
0.7403	1351.23111000	22:14:06
0.7405	13.48595000	22:14:06
0.7443	10.49103000	22:08:52
0.7445	9.88058000	22:08:25
0.7436	16.71076000	22:08:07
0.7474	24.33985000	22:06:29
0.7473	10.47251000	22:05:36
0.7484	10.49957000	22:03:22
0.7482	196.91967000	22:03:05
0.7482	1134.26183000	22:03:05
0.7509	83.32583000	22:02:34
0.7495	10.40391000	22:02:12
0.7498	112.48425000	22:02:06
0.7491	105.79875000	22:02:06
0.7485	10.45387000	22:00:55
0.7490	27.46665000	22:00:22
0.7485	10.45444000	22:00:13
0.7490	156.60060000	21:59:10
0.7471	7.00000000	21:58:51
0.7454	13.54830000	21:57:37
0.7438	16.50981000	21:56:10
0.7438	17.26191000	21:56:10
0.7434	1.14846000	21:55:23
0.7434	9.29791000	21:55:23
0.7431	197.76438000	21:55:12
0.7398	44.29423000	21:52:22
0.7423	139.96643000	21:49:42
0.7406	107.55311000	21:49:06
0.7381	9.67587000	21:48:28
0.7374	98.27661000	21:48:23
0.7374	52.67497000	21:48:23
0.7339	5.00000000	21:47:13
0.7324	1242.12179000	21:39:00
0.7302	108.53146000	21:34:16
0.7283	10.40077000	21:33:27
0.7239	821.58034000	21:28:41
0.7233	274.10780000	21:26:40
0.7233	68.67350000	21:26:40
0.7233	58.21870000	21:26:40
0.7210	518.08291000	21:26:00
0.7210	864.91709000	21:25:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.53%	Volumen 295,188
Máx. 0.7565	Mín. 0.6902
7 Días
Variación -1.07%	Volumen 2,078,350
Máx. 0.7700	Mín. 0.6838
30 Días
Variación +0.16%	Volumen 12,213,866
Máx. 1.0172	Mín. 0.6792