VIRTUAL/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.67513	55.00000000	02:02:24
0.67507	70.90000000	02:01:34
0.67423	38.90000000	02:01:15
0.67495	51.60000000	02:00:14
0.67516	30.80000000	02:00:07
0.67500	1690.20000000	01:59:59
0.67500	167.30000000	01:59:59
0.67500	2068.70000000	01:59:59
0.67500	1123.10000000	01:59:59
0.67500	1303.00000000	01:59:59
0.67500	164.00000000	01:59:59
0.67500	1462.20000000	01:59:59
0.67500	1854.90000000	01:59:59
0.67500	982.40000000	01:59:59
0.67500	212.10000000	01:59:59
0.67500	4017.80000000	01:59:59
0.67500	792.10000000	01:59:59
0.67500	228.50000000	01:59:59
0.67500	1908.40000000	01:59:59
0.67500	238.70000000	01:59:59
0.67500	1895.80000000	01:59:58
0.67500	4890.80000000	01:59:55
0.67574	23.20000000	01:59:41
0.67563	27.10000000	01:59:36
0.67533	53.10000000	01:59:31
0.67523	27.10000000	01:59:26
0.67425	29.30000000	01:58:21
0.67395	2007.40000000	01:56:57
0.67391	221.30000000	01:56:57
0.67387	22.50000000	01:56:05
0.67365	55.90000000	01:55:55
0.67221	281.70000000	01:54:43
0.67172	20.70000000	01:54:03
0.67172	157.90000000	01:54:03
0.67195	25.80000000	01:53:13
0.67203	74.40000000	01:53:04
0.67211	148.20000000	01:53:04
0.67171	26.10000000	01:52:50
0.67110	228.30000000	01:51:28
0.67089	164.40000000	01:50:27
0.67102	37.20000000	01:50:27
0.67278	28.50000000	01:49:08
0.67250	27.20000000	01:48:56
0.67295	28.40000000	01:47:27
0.67420	122.20000000	01:46:17
0.67366	136.20000000	01:46:05
0.67366	136.20000000	01:46:05
0.67348	15.30000000	01:45:34
0.67333	26.60000000	01:44:41
0.67335	74.30000000	01:44:32
0.67340	39.20000000	01:44:30
0.67339	35.20000000	01:44:30
0.67339	74.40000000	01:44:30
0.67339	57.90000000	01:44:30
0.67314	16.40000000	01:44:30
0.67321	45.00000000	01:44:23
0.67321	45.00000000	01:44:23
0.67319	59.10000000	01:44:20
0.67352	72.20000000	01:44:14
0.67427	25.40000000	01:43:20
0.67394	24.10000000	01:42:41
0.67365	40.90000000	01:41:32
0.67290	168.70000000	01:41:13
0.67167	169.80000000	01:40:42
0.67172	169.80000000	01:40:42
0.67180	166.30000000	01:40:42
0.67190	169.80000000	01:40:42
0.67192	169.80000000	01:40:42
0.67197	155.60000000	01:40:42
0.67202	169.80000000	01:40:42
0.67171	169.80000000	01:40:42
0.67174	289.00000000	01:40:42
0.67176	169.80000000	01:40:42
0.67181	169.80000000	01:40:42
0.67189	169.80000000	01:40:42
0.67205	44.60000000	01:40:41
0.67300	59.10000000	01:40:12
0.67312	25.80000000	01:40:05
0.67318	27.00000000	01:39:58
0.67334	25.60000000	01:39:53
0.67356	25.60000000	01:39:19
0.67411	203.10000000	01:37:50
0.67525	148.20000000	01:36:33
0.67532	25.10000000	01:36:17
0.67622	364.20000000	01:35:09
0.67641	3.40000000	01:34:59
0.67640	226.60000000	01:34:59
0.67640	210.60000000	01:34:59
0.67639	591.40000000	01:34:59
0.67632	358.90000000	01:34:59
0.67668	26.20000000	01:34:31
0.67757	33.10000000	01:33:24
0.67791	42.20000000	01:33:11
0.67791	42.20000000	01:33:11
0.67753	17.30000000	01:32:48
0.67753	17.30000000	01:32:48
0.67750	27.60000000	01:32:39
0.67750	27.60000000	01:32:39
0.67762	24.30000000	01:32:32
0.67762	24.30000000	01:32:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.13%	Volumen 6,245,532
Máx. 0.73024	Mín. 0.66743
7 Días
Variación -8.73%	Volumen 22,505,509
Máx. 0.78241	Mín. 0.65485
30 Días
Variación +19.67%	Volumen 118,445,467
Máx. 0.83747	Mín. 0.51465