VIRTUAL/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.69125	144.80000000	06:41:37
0.69106	25.00000000	06:41:26
0.69110	301.10000000	06:41:16
0.69107	137.60000000	06:41:16
0.69104	120.80000000	06:41:16
0.68953	25.30000000	06:39:39
0.68891	372.90000000	06:38:32
0.68872	372.90000000	06:38:29
0.68871	372.90000000	06:38:27
0.68831	18.00000000	06:37:39
0.68858	145.30000000	06:36:37
0.68859	23.40000000	06:35:32
0.68810	368.70000000	06:34:49
0.68687	43.70000000	06:34:27
0.68688	28.40000000	06:34:17
0.68707	259.70000000	06:34:11
0.68711	48.50000000	06:34:11
0.68737	39.60000000	06:34:03
0.68736	39.50000000	06:34:01
0.68698	275.90000000	06:32:47
0.68759	222.00000000	06:32:15
0.68733	51.30000000	06:32:05
0.68733	309.30000000	06:32:05
0.68849	40.50000000	06:31:22
0.68876	47.10000000	06:30:24
0.68857	25.40000000	06:30:12
0.69101	60.30000000	06:28:54
0.69083	24.60000000	06:28:07
0.69201	16.90000000	06:27:37
0.69227	144.60000000	06:26:37
0.69239	28.70000000	06:25:57
0.69242	34.60000000	06:25:53
0.68928	22.60000000	06:24:05
0.68918	23.90000000	06:24:01
0.68904	357.50000000	06:23:04
0.68979	145.10000000	06:21:36
0.68996	573.10000000	06:21:30
0.68995	132.20000000	06:21:30
0.68994	132.50000000	06:21:30
0.68982	351.80000000	06:21:30
0.68982	138.60000000	06:21:30
0.68980	121.40000000	06:21:30
0.68980	178.00000000	06:21:24
0.68970	25.40000000	06:20:54
0.68925	354.40000000	06:19:31
0.68960	16.20000000	06:19:27
0.68960	169.10000000	06:19:27
0.68960	169.10000000	06:19:27
0.68985	354.40000000	06:19:24
0.68987	27.80000000	06:19:24
0.68988	40.50000000	06:19:16
0.69062	167.80000000	06:17:50
0.69062	202.00000000	06:17:50
0.69074	369.00000000	06:17:45
0.69087	38.70000000	06:17:36
0.69083	306.50000000	06:17:36
0.69080	153.60000000	06:17:36
0.69070	27.30000000	06:17:17
0.69100	450.90000000	06:16:26
0.69100	9830.80000000	06:16:26
0.69100	1087.90000000	06:15:37
0.69096	633.00000000	06:15:35
0.69098	723.90000000	06:15:15
0.69095	626.10000000	06:15:15
0.69088	1290.00000000	06:15:15
0.69079	3764.10000000	06:15:15
0.69073	151.60000000	06:15:15
0.69097	366.60000000	06:15:02
0.69096	578.90000000	06:15:02
0.69098	920.40000000	06:14:27
0.69098	927.60000000	06:14:27
0.69097	578.90000000	06:14:27
0.69091	724.00000000	06:14:27
0.69090	579.00000000	06:14:27
0.69088	3827.30000000	06:14:27
0.69087	579.00000000	06:14:27
0.69077	614.70000000	06:14:27
0.69077	1290.00000000	06:14:27
0.69076	724.10000000	06:14:27
0.69075	579.10000000	06:14:27
0.69069	187.90000000	06:14:27
0.69069	190.40000000	06:14:27
0.69052	356.20000000	06:14:27
0.69050	3828.20000000	06:14:27
0.69049	118.20000000	06:14:27
0.69046	123.30000000	06:14:27
0.69057	23.00000000	06:13:59
0.69221	52.80000000	06:12:31
0.69242	148.10000000	06:11:04
0.69220	32.40000000	06:10:14
0.69229	41.70000000	06:09:03
0.69229	374.10000000	06:09:03
0.69229	59.90000000	06:09:02
0.69229	60.20000000	06:09:02
0.69230	22.20000000	06:08:37
0.69235	22.30000000	06:08:32
0.69322	16.90000000	06:07:43
0.69278	347.30000000	06:07:26
0.69350	34.70000000	06:06:48
0.69365	144.30000000	06:06:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.42%	Volumen 5,492,167
Máx. 0.71766	Mín. 0.66743
7 Días
Variación -6.56%	Volumen 22,696,971
Máx. 0.78241	Mín. 0.65485
30 Días
Variación +22.53%	Volumen 118,636,930
Máx. 0.83747	Mín. 0.51465