VIRTUAL/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.66606	29.40000000	11:38:33
0.66553	29.00000000	11:37:18
0.66554	35.20000000	11:37:14
0.66563	24.60000000	11:36:36
0.66543	58.10000000	11:35:28
0.66538	25.00000000	11:33:26
0.66541	23.10000000	11:32:49
0.66470	19.20000000	11:32:04
0.66497	28.70000000	11:31:45
0.66502	64.30000000	11:31:01
0.66506	65.50000000	11:30:54
0.66506	26.20000000	11:30:50
0.66501	60.60000000	11:30:46
0.66505	29.40000000	11:30:36
0.66502	29.20000000	11:30:32
0.66498	57.00000000	11:30:24
0.66527	59.90000000	11:28:56
0.66567	26.40000000	11:27:26
0.66567	26.40000000	11:27:26
0.66551	87.20000000	11:26:53
0.66551	87.20000000	11:26:53
0.66546	29.70000000	11:26:27
0.66546	29.70000000	11:26:27
0.66560	23.50000000	11:26:17
0.66560	23.50000000	11:26:17
0.66577	39.70000000	11:25:18
0.66577	39.70000000	11:25:18
0.66573	60.70000000	11:25:10
0.66573	60.70000000	11:25:10
0.66539	48.70000000	11:24:57
0.66539	48.70000000	11:24:57
0.66560	44.00000000	11:23:29
0.66560	44.00000000	11:23:29
0.66514	302.10000000	11:22:42
0.66514	302.10000000	11:22:42
0.66515	38.20000000	11:22:17
0.66515	38.20000000	11:22:17
0.66518	314.80000000	11:22:10
0.66518	314.80000000	11:22:10
0.66536	49.10000000	11:20:00
0.66536	49.10000000	11:20:00
0.66588	24.40000000	11:17:38
0.66588	24.40000000	11:17:38
0.66650	27.60000000	11:16:39
0.66650	27.60000000	11:16:39
0.66722	166.20000000	11:15:31
0.66722	166.20000000	11:15:31
0.66716	23.30000000	11:14:56
0.66716	23.30000000	11:14:56
0.66716	50.10000000	11:14:50
0.66716	50.10000000	11:14:50
0.66718	24.00000000	11:14:44
0.66718	24.00000000	11:14:44
0.66718	27.80000000	11:14:37
0.66718	27.80000000	11:14:37
0.66719	27.90000000	11:14:22
0.66719	27.90000000	11:14:22
0.66734	30.50000000	11:14:17
0.66734	30.50000000	11:14:17
0.66685	81.70000000	11:13:31
0.66685	81.70000000	11:13:31
0.66683	60.10000000	11:13:09
0.66683	60.10000000	11:13:09
0.66686	26.30000000	11:11:43
0.66686	26.30000000	11:11:43
0.66692	57.60000000	11:11:38
0.66692	57.60000000	11:11:38
0.66686	28.50000000	11:11:32
0.66686	28.50000000	11:11:32
0.66693	52.20000000	11:11:18
0.66693	52.20000000	11:11:18
0.66706	24.60000000	11:10:10
0.66706	24.60000000	11:10:10
0.66647	23.30000000	11:09:22
0.66647	23.30000000	11:09:22
0.66660	23.80000000	11:08:24
0.66660	23.80000000	11:08:24
0.66657	46.10000000	11:08:14
0.66652	25.60000000	11:08:09
0.66650	29.20000000	11:08:01
0.66689	29.30000000	11:05:39
0.66656	27.40000000	11:04:46
0.66774	91.70000000	11:03:08
0.66772	28.20000000	11:02:13
0.66735	319.80000000	11:00:57
0.66735	299.80000000	11:00:57
0.66669	65.50000000	10:59:42
0.66654	24.70000000	10:59:06
0.66669	52.60000000	10:56:15
0.66662	24.90000000	10:55:16
0.66700	24.60000000	10:53:49
0.66725	27.40000000	10:52:39
0.66718	57.10000000	10:51:45
0.66707	208.60000000	10:50:33
0.66684	46.50000000	10:49:49
0.66684	43.60000000	10:48:41
0.66685	23.00000000	10:48:33
0.66623	26.60000000	10:46:38
0.66641	25.00000000	10:45:16
0.66629	51.80000000	10:45:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.48%	Volumen 1,353,808
Máx. 0.69886	Mín. 0.65757
7 Días
Variación -8.48%	Volumen 15,898,658
Máx. 0.75759	Mín. 0.63000
30 Días
Variación +10.73%	Volumen 124,089,191
Máx. 0.88611	Mín. 0.59760