VIRTUAL/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.61086	435.50000000	21:07:43
0.61077	21.80000000	21:05:35
0.61148	28.30000000	21:05:11
0.61162	160.60000000	21:04:27
0.61179	26.60000000	21:04:26
0.61196	25.50000000	21:04:08
0.61167	27.70000000	21:03:02
0.61170	28.10000000	21:02:25
0.61207	29.00000000	21:01:00
0.61213	21.80000000	21:00:57
0.61208	19.70000000	21:00:35
0.61197	19.70000000	21:00:22
0.61197	23.70000000	21:00:17
0.61197	79.20000000	21:00:13
0.61197	264.00000000	21:00:09
0.61170	54.40000000	20:59:58
0.61160	32.80000000	20:59:58
0.61110	56.30000000	20:59:17
0.61106	29.80000000	20:59:05
0.61106	25.60000000	20:58:17
0.61106	30.70000000	20:58:17
0.61086	29.60000000	20:57:18
0.61077	50.10000000	20:56:22
0.61077	54.80000000	20:56:17
0.61086	27.40000000	20:55:32
0.61070	33.60000000	20:55:17
0.61077	21.80000000	20:54:43
0.61047	274.30000000	20:53:20
0.61022	489.80000000	20:53:13
0.61007	492.00000000	20:53:09
0.60963	24.90000000	20:52:09
0.60998	34.10000000	20:50:51
0.60998	31.90000000	20:50:46
0.60999	30.90000000	20:50:02
0.60996	26.40000000	20:49:05
0.60998	26.00000000	20:49:00
0.60993	40.90000000	20:48:24
0.61022	26.60000000	20:47:28
0.61029	278.40000000	20:47:28
0.60963	16.60000000	20:46:01
0.60969	52.80000000	20:45:49
0.60998	60.60000000	20:44:00
0.61012	46.10000000	20:42:33
0.61038	24.70000000	20:42:20
0.61016	25.10000000	20:42:13
0.60963	90.20000000	20:40:47
0.60964	90.20000000	20:40:45
0.60965	90.20000000	20:40:43
0.60965	90.20000000	20:40:41
0.60965	90.20000000	20:40:39
0.60951	90.20000000	20:40:37
0.60954	90.20000000	20:40:35
0.60934	426.00000000	20:40:07
0.60934	60.80000000	20:39:38
0.60909	28.40000000	20:38:30
0.60903	28.90000000	20:37:48
0.60881	46.10000000	20:37:11
0.60944	28.60000000	20:35:53
0.60980	36.00000000	20:34:35
0.60972	216.20000000	20:33:33
0.60931	33.90000000	20:32:38
0.60914	10.00000000	20:32:01
0.60915	25.40000000	20:31:16
0.60926	19.10000000	20:30:07
0.60931	19.10000000	20:30:06
0.60924	19.70000000	20:29:31
0.60917	258.40000000	20:29:31
0.60914	16.60000000	20:29:04
0.60916	30.30000000	20:28:27
0.60941	21.90000000	20:27:18
0.60957	190.60000000	20:27:16
0.60991	495.90000000	20:26:40
0.60993	491.80000000	20:26:40
0.60992	353.60000000	20:26:40
0.60992	4.10000000	20:26:40
0.60992	491.80000000	20:26:40
0.61022	524.60000000	20:26:38
0.61022	491.80000000	20:26:38
0.61032	477.00000000	20:26:32
0.61098	180.50000000	20:25:31
0.61110	180.40000000	20:25:09
0.61108	180.40000000	20:24:41
0.61098	28.00000000	20:24:01
0.61099	180.40000000	20:24:00
0.61133	27.00000000	20:22:07
0.61148	258.40000000	20:22:03
0.61141	493.10000000	20:22:01
0.61125	333.70000000	20:21:07
0.61091	34.60000000	20:20:22
0.61077	21.80000000	20:19:17
0.61037	489.70000000	20:18:53
0.61037	18.30000000	20:18:53
0.61009	503.60000000	20:18:14
0.60942	16.80000000	20:17:35
0.60969	26.50000000	20:16:34
0.60985	44.50000000	20:16:07
0.60978	119.10000000	20:15:42
0.60978	242.40000000	20:15:41
0.60978	80.60000000	20:15:39
0.60967	685.70000000	20:15:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.57%	Volumen 1,791,894
Máx. 0.64920	Mín. 0.60324
7 Días
Variación -0.22%	Volumen 51,637,715
Máx. 0.66400	Mín. 0.54221
30 Días
Variación +0.64%	Volumen 107,404,570
Máx. 0.66400	Mín. 0.49662