VIRTUAL/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6191	23.98000000	07:09:36
0.6231	160.58000000	22:31:28
0.6369	19.01400000	19:58:14
0.6181	22.19500000	03:19:26
0.6198	161.44000000	00:14:48
0.6190	161.69000000	00:14:45
0.6190	517.57300000	00:14:45
0.6188	161.67000000	00:14:45
0.6585	599.73600000	17:58:45
0.6581	152.06000000	17:58:45
0.6509	91.59400000	17:23:01
0.6179	38.54500000	02:06:58
0.6113	50.28300000	14:35:28
0.6140	50.28300000	14:13:09
0.6048	42.17900000	11:22:20
0.6021	4412.00900000	12:19:50
0.6025	129.03800000	12:19:50
0.6027	165.79000000	12:19:50
0.6008	181.69300000	08:08:49
0.6116	50.62500000	20:20:37
0.6157	2045.28000000	15:41:06
0.6157	162.87000000	15:41:06
0.6157	101.10600000	15:38:15
0.6157	960.42700000	15:38:13
0.6158	50.62500000	15:38:13
0.6157	50.19600000	10:21:02
0.6069	6328.06200000	09:21:13
0.6070	97.68600000	09:21:13
0.6072	164.55000000	09:21:13
0.6138	3864.19200000	23:27:34
0.6134	163.19000000	23:27:33
0.6134	163.18000000	23:27:32
0.5769	1442.68100000	18:42:53
0.5773	173.07000000	18:42:52
0.5775	172.97000000	18:42:50
0.5425	949.12700000	13:15:13
0.5425	184.16000000	13:15:13
0.5241	116.42800000	13:25:06
0.5241	104.58000000	07:13:40
0.5244	190.61000000	07:13:40
0.5238	59.61600000	01:09:41
0.5225	181.02700000	00:23:07
0.5225	191.58000000	00:23:05
0.5225	191.58000000	00:23:03
0.5225	191.58000000	00:23:01
0.5225	191.60000000	00:22:59
0.5225	191.58000000	00:22:57
0.5225	191.53000000	00:22:55
0.5225	191.55000000	00:20:41
0.5225	191.57000000	00:20:39
0.5225	191.57000000	00:20:37
0.5225	191.57000000	00:20:35
0.5225	191.57000000	00:20:33
0.5225	191.51000000	00:20:04
0.5225	191.53000000	00:20:02
0.5225	191.57000000	00:20:00
0.5225	191.57000000	00:19:58
0.5225	191.57000000	00:19:56
0.5225	191.57000000	00:19:54
0.5225	191.53000000	00:19:52
0.5225	191.51000000	00:19:27
0.5225	191.53000000	00:19:25
0.5225	191.53000000	00:19:23
0.5225	191.53000000	00:19:21
0.5225	191.53000000	00:19:19
0.5225	191.53000000	00:19:17
0.5225	191.53000000	00:19:15
0.5225	191.51000000	00:19:13
0.5225	191.55000000	00:18:46
0.5225	191.55000000	00:18:44
0.5225	191.57000000	00:18:42
0.5225	191.57000000	00:18:40
0.5225	191.53000000	00:18:38
0.5225	191.60000000	00:18:36
0.5225	191.53000000	00:16:59
0.5225	191.53000000	00:16:57
0.5225	191.53000000	00:16:55
0.5225	191.53000000	00:16:53
0.5225	191.53000000	00:16:51
0.5225	191.53000000	00:16:49
0.5225	191.53000000	00:16:47
0.5225	191.53000000	00:16:45
0.5225	191.53000000	00:16:43
0.5225	191.53000000	00:16:41
0.5225	191.53000000	00:16:39
0.5226	59.61600000	00:16:27
0.5233	118.70700000	18:06:25
0.5187	22.92500000	11:08:39
0.5298	20.76200000	01:36:47
0.5392	44.13900000	14:04:01
0.5411	15.37000000	13:48:57
0.5412	184.63000000	13:48:57
0.5408	175.71000000	13:48:10
0.5408	169.29000000	13:48:08
0.5405	15.49000000	13:48:08
0.5405	184.88000000	13:48:05
0.5405	184.88000000	13:48:03
0.5405	184.90000000	13:48:01
0.5407	184.85000000	13:47:59
0.5430	108.83400000	15:20:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.79%	Volumen 204
Máx. 0.6369	Mín. 0.6191
7 Días
Variación +1.96%	Volumen 17,153
Máx. 0.6585	Mín. 0.6008
30 Días
Variación +4.67%	Volumen 56,207
Máx. 0.6585	Mín. 0.5187