VIRTUAL/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6866	145.38000000	12:53:43
0.6870	145.30000000	12:52:30
0.6977	143.27000000	11:25:38
0.6961	661.66100000	11:25:02
0.6939	144.04000000	11:11:43
0.6929	144.29000000	10:34:11
0.6912	514.00000000	09:59:12
0.6925	144.36000000	09:34:02
0.6943	143.98000000	08:59:30
0.6907	144.71000000	06:33:36
0.6866	145.57000000	05:00:01
0.6845	146.03000000	04:32:00
0.6785	147.29000000	02:10:07
0.6829	146.37000000	00:43:36
0.6823	146.51000000	00:31:26
0.6791	147.17000000	00:28:14
0.6777	147.32000000	23:17:35
0.6822	146.57000000	22:00:45
0.6844	146.13000000	21:41:37
0.6816	146.68000000	20:59:54
0.6842	146.16000000	19:36:51
0.6839	146.20000000	19:36:49
0.6865	145.64000000	19:21:30
0.6819	12880.00300000	17:51:32
0.6815	146.67000000	17:51:32
0.6815	661.66100000	17:51:32
0.6814	256.24300000	17:51:32
0.6745	148.02000000	17:03:40
0.6771	147.64000000	16:56:47
0.6745	148.23000000	15:49:20
0.6748	148.15000000	15:48:42
0.6733	698.64900000	15:37:16
0.6713	148.95000000	15:12:26
0.6709	148.98000000	15:12:20
0.6679	90.68200000	15:03:28
0.6655	150.23000000	15:02:45
0.6651	150.29000000	15:01:01
0.6600	151.47000000	14:43:24
0.6553	152.53000000	14:35:55
0.6392	293.23600000	14:00:09
0.6389	156.50000000	14:00:09
0.6407	156.01000000	13:51:49
0.6430	155.44000000	13:48:51
0.6441	661.66100000	12:30:23
0.6446	179.29400000	12:30:14
0.6446	482.36700000	12:30:14
0.6431	194.24200000	12:30:07
0.6431	467.41900000	12:30:07
0.6421	0.00100000	12:30:05
0.6421	154.86900000	12:30:04
0.6437	155.31000000	11:10:22
0.6420	155.71000000	10:24:39
0.6427	23.24100000	10:22:03
0.6454	154.91000000	10:17:56
0.6445	155.12000000	10:17:48
0.6440	155.24000000	10:17:04
0.6441	155.20000000	10:12:20
0.6477	154.34000000	09:59:28
0.6448	155.01000000	09:48:08
0.6432	300.78800000	09:45:47
0.6441	693.07400000	09:45:36
0.6488	153.86000000	09:42:49
0.6496	153.85000000	09:37:26
0.6496	153.87000000	09:24:21
0.6532	153.01000000	09:09:38
0.6517	153.35000000	09:08:36
0.6515	153.44000000	08:42:40
0.6506	153.63000000	08:37:29
0.6514	153.45000000	08:31:44
0.6524	153.19000000	08:26:29
0.6458	154.58000000	06:31:52
0.6465	154.64000000	06:27:10
0.6427	155.52000000	06:15:34
0.6411	155.72000000	06:14:03
0.6401	1096.00000000	06:03:16
0.6402	661.66100000	06:03:16
0.6403	155.88000000	06:03:15
0.6384	156.38000000	05:55:13
0.6401	156.16000000	05:54:14
0.6501	596.17000000	05:15:18
0.6499	153.83000000	05:15:18
0.6550	152.60000000	04:30:24
0.6432	155.40000000	03:49:50
0.6436	155.33000000	03:34:03
0.6492	153.95000000	03:16:58
0.6480	154.23000000	03:14:22
0.6497	153.84000000	03:00:38
0.6509	153.52000000	02:54:58
0.6518	153.34000000	02:47:05
0.6560	0.00200000	02:38:53
0.6560	2308.04500000	02:38:51
0.6560	153.72000000	02:38:51
0.6560	449.73600000	02:32:29
0.6560	449.73600000	02:30:21
0.6560	449.73600000	02:28:04
0.6617	1798.94400000	02:14:56
0.6690	149.19000000	01:53:56
0.6689	149.24000000	01:21:41
0.6704	427.21000000	00:41:49
0.6709	148.79000000	00:41:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.78%	Volumen 21,224
Máx. 0.6977	Mín. 0.6389
7 Días
Variación -2.65%	Volumen 112,298
Máx. 0.7508	Mín. 0.6384
30 Días
Variación +18.05%	Volumen 988,421
Máx. 0.9236	Mín. 0.5768