VTHO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0004038	71731.84636000	22:31:59
0.0004068	79138.76563000	21:01:04
0.0004069	127619.40000000	20:04:18
0.0004038	6785.20000000	19:30:27
0.0004030	51884.50558000	19:02:32
0.0004030	13000.00000000	19:02:32
0.0004057	43514.54317000	19:02:32
0.0004040	41036.75927000	18:32:46
0.0004006	63536.58230000	17:33:19
0.0003980	28315.61820000	15:49:03
0.0003990	31053.82001000	15:02:21
0.0003960	250000.00000000	14:59:25
0.0003950	250000.00000000	14:50:48
0.0003950	32210.15388000	14:50:48
0.0003960	250000.00000000	14:50:46
0.0003940	250000.00000000	14:37:28
0.0003910	3225.20000000	13:51:28
0.0003910	43080.74398000	13:31:07
0.0003910	70115.87698000	12:31:35
0.0003910	32171.07902000	12:31:35
0.0003900	260000.00000000	12:04:33
0.0003920	250000.00000000	11:37:00
0.0003950	4709.08406000	11:36:11
0.0003925	37694.84694000	11:36:11
0.0003890	17024.90903000	08:33:53
0.0003890	32367.89297000	08:33:53
0.0003870	72538.62872000	05:31:13
0.0003870	44368.04986000	03:31:00
0.0003850	260000.00000000	02:29:10
0.0003800	162837.47142000	22:26:52
0.0003800	33819.27907000	22:26:52
0.0003800	221516.43050000	22:26:40
0.0003810	49000.00000000	21:31:39
0.0003830	28863.44600000	21:00:53
0.0003840	3426.56200000	20:52:23
0.0003830	12736.29200000	20:46:10
0.0003850	41987.73015000	20:06:49
0.0003850	33078.24385000	20:06:49
0.0003810	260000.00000000	19:40:29
0.0003840	1995.13021000	19:11:22
0.0003840	13499.65571000	19:11:22
0.0003840	19166.81399000	19:11:00
0.0003840	31769.64541000	19:11:00
0.0003840	15847.00000000	19:11:00
0.0003840	84153.00000000	19:11:00
0.0003840	160000.00000000	19:11:00
0.0003820	53182.00000000	19:11:00
0.0003820	74803.00000000	19:11:00
0.0003820	56101.00000000	19:11:00
0.0003840	61480.95598000	19:11:00
0.0003840	28256.67815000	19:11:00
0.0003840	33224.27783000	19:11:00
0.0003848	11515.17520000	19:11:00
0.0003840	32255.78077000	19:11:00
0.0003830	260000.00000000	19:11:00
0.0003848	43770.95999000	19:11:00
0.0003848	286289.99998000	19:11:00
0.0003840	17480.95599000	19:11:00
0.0003840	43999.99999000	19:11:00
0.0003840	116304.00000000	19:11:00
0.0003820	150000.00000000	19:11:00
0.0003840	82215.04402000	19:11:00
0.0003839	43770.95597000	19:11:00
0.0003820	460000.00000000	19:11:00
0.0003840	27510.70000000	15:55:41
0.0003874	29011.61200000	14:41:19
0.0003880	25295.10300000	14:15:36
0.0003860	61474.90755000	13:05:04
0.0003870	260000.00000000	12:29:26
0.0003870	33348.62834000	12:29:26
0.0003870	260000.00000000	12:28:03
0.0003880	260000.00000000	12:25:30
0.0003853	64884.50558000	11:07:07
0.0003850	59708.00000000	11:01:43
0.0003860	255238.86000000	10:48:07
0.0003900	43507.43842000	08:01:40
0.0003900	94132.30000000	07:40:11
0.0003924	67750.00000000	07:02:15
0.0003920	74639.00000000	06:36:01
0.0003930	6103.81600000	04:34:08
0.0003910	30000.00000000	03:37:35
0.0003905	680000.00000000	03:34:14
0.0003905	240000.00000000	03:34:14
0.0003884	1177186.06378000	03:34:14
0.0003890	260000.00000000	03:34:14
0.0003890	31305.31296000	03:34:14
0.0003898	942508.62326000	03:34:14
0.0003884	30514.67500000	02:21:47
0.0003856	70313.83225000	02:01:11
0.0003896	39796.00000000	00:34:38
0.0003870	260000.00000000	22:01:12
0.0003871	547691.69600000	22:01:12
0.0003887	41398.66175000	21:31:03
0.0003900	14493.33300000	20:38:21
0.0003898	41963.72936000	20:31:19
0.0003880	58178.64240000	20:29:45
0.0003930	112619.06900000	18:11:46
0.0003920	250000.00000000	18:02:10
0.0003930	250000.00000000	17:20:02
0.0003930	33311.00000000	17:14:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.88%	Volumen 2,717,124
Máx. 0.0004069	Mín. 0.0003850
7 Días
Variación -0.27%	Volumen 94,878,634
Máx. 0.0004290	Mín. 0.0003800
30 Días
Variación +21.63%	Volumen 315,468,882
Máx. 0.0004290	Mín. 0.0003059