VVV/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

16.160	1.46000000	16:24:16
15.962	1.41000000	16:23:56
15.992	1.91000000	16:23:29
15.979	2.27000000	16:23:24
15.989	2.04000000	16:23:17
15.991	1.45000000	16:23:09
15.994	1.40000000	16:22:40
16.196	1.56000000	16:22:30
15.989	1.69000000	16:22:25
15.973	1.87000000	16:22:19
15.973	1.74000000	16:22:19
16.167	1.94000000	16:22:13
16.171	1.80000000	16:22:09
16.175	1.67000000	16:22:02
16.168	1.98000000	16:21:54
15.979	1.53000000	16:21:45
16.182	2.16000000	16:21:25
16.183	1.76000000	16:21:18
15.983	1.39000000	16:21:08
16.183	1.35000000	16:21:05
16.192	1.57000000	16:20:57
15.991	2.09000000	16:20:32
16.005	1.87000000	16:20:05
15.997	2.30000000	16:19:52
16.003	1.48000000	16:19:24
15.992	1.61000000	16:19:23
15.993	1.72000000	16:19:07
16.000	1.93000000	16:18:47
16.004	1.95000000	16:18:31
16.197	1.32000000	16:18:25
16.192	1.47000000	16:18:21
16.164	2.08000000	16:17:55
15.976	2.18000000	16:17:51
16.192	2.20000000	16:17:30
15.986	2.05000000	16:17:20
16.192	1.71000000	16:16:58
15.972	1.57000000	16:16:52
15.980	1.59000000	16:16:37
15.933	1.41000000	16:16:14
15.918	1.58000000	16:16:00
15.907	2.20000000	16:15:43
15.876	2.17000000	16:15:13
15.868	1.91000000	16:14:51
16.057	1.27000000	16:14:37
16.073	2.12000000	16:14:20
15.882	2.35000000	16:14:05
15.882	2.28000000	16:14:05
16.084	2.20000000	16:13:48
16.075	1.64000000	16:13:23
16.064	1.98000000	16:13:09
16.064	2.13000000	16:13:09
16.091	2.00000000	16:12:42
15.900	1.81000000	16:12:16
15.896	1.59000000	16:11:47
16.113	2.12000000	16:11:32
16.139	1.94000000	16:11:11
16.141	1.45000000	16:10:51
15.952	1.77000000	16:10:49
16.149	1.24000000	16:10:25
15.947	2.34000000	16:10:11
16.123	1.76000000	16:09:53
16.133	1.44000000	16:09:38
15.952	1.99000000	16:09:25
15.950	1.47000000	16:09:02
16.127	1.35000000	16:08:55
15.941	2.07000000	16:08:47
16.125	1.96000000	16:08:46
16.125	1.29000000	16:08:46
15.942	1.44000000	16:08:43
16.123	1.67000000	16:08:39
15.943	1.62000000	16:08:20
15.943	1.99000000	16:08:20
15.955	1.90000000	16:08:03
15.944	1.60000000	16:07:47
15.958	2.00000000	16:07:24
15.958	1.37000000	16:07:16
15.958	2.08000000	16:07:16
16.135	1.74000000	16:06:56
15.946	1.58000000	16:06:50
16.132	1.33000000	16:06:45
16.142	2.31000000	16:06:37
15.959	1.59000000	16:06:27
15.959	1.27000000	16:06:15
15.956	2.16000000	16:06:07
16.141	1.59000000	16:05:41
16.153	1.53000000	16:05:12
15.950	1.46000000	16:04:51
15.950	1.80000000	16:04:42
15.952	1.90000000	16:04:23
15.941	2.11000000	16:04:08
16.134	1.71000000	16:03:51
15.960	1.78000000	16:03:24
15.961	2.16000000	16:02:55
16.141	1.54000000	16:02:38
16.140	2.07000000	16:02:24
15.962	2.22000000	16:02:00
15.964	1.74000000	16:01:37
16.150	1.37000000	16:01:27
15.962	1.41000000	16:01:20
15.962	1.43000000	16:01:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.32%	Volumen 6,909
Máx. 17.539	Mín. 15.868
7 Días
Variación -4.38%	Volumen 64,584
Máx. 18.741	Mín. 15.651
30 Días
Variación +38.57%	Volumen 208,809
Máx. 18.741	Mín. 11.031