VVV/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

11.494	2.04000000	09:30:23
11.623	2.20000000	09:30:20
11.477	2.79000000	09:30:15
11.490	2.33000000	09:29:51
11.504	2.56000000	09:29:40
11.618	2.39000000	09:29:17
11.620	2.16000000	09:29:01
11.617	3.12000000	09:28:50
11.620	3.13000000	09:28:34
11.485	2.50000000	09:28:30
11.489	2.74000000	09:28:09
11.620	2.01000000	09:27:50
11.620	2.52000000	09:27:50
11.621	2.11000000	09:27:43
11.616	2.37000000	09:27:27
11.616	3.06000000	09:27:27
11.613	2.89000000	09:27:06
11.496	2.00000000	09:26:56
11.506	2.05000000	09:26:34
11.634	1.89000000	09:26:33
11.642	3.18000000	09:26:09
11.509	1.10000000	09:26:05
11.509	3.20000000	09:26:05
11.636	2.98000000	09:25:54
11.498	1.94000000	09:25:52
11.499	2.10000000	09:25:51
11.508	2.39000000	09:25:41
11.643	3.11000000	09:25:33
11.642	1.95000000	09:25:31
11.636	2.87000000	09:25:22
11.636	2.89000000	09:25:22
11.646	2.74000000	09:24:57
11.645	2.00000000	09:24:45
11.514	1.00000000	09:24:23
11.514	0.50000000	09:23:53
11.516	0.19000000	09:23:35
11.647	2.05000000	09:23:29
11.655	2.33000000	09:23:19
11.650	2.05000000	09:23:11
11.650	1.91000000	09:23:11
11.643	2.89000000	09:22:53
11.509	2.45000000	09:22:45
11.503	2.55000000	09:22:38
11.503	3.12000000	09:22:38
11.516	2.02000000	09:22:23
11.647	2.52000000	09:22:06
11.657	3.08000000	09:21:47
11.657	2.35000000	09:21:47
11.655	2.50000000	09:21:44
11.655	2.47000000	09:21:44
11.660	2.81000000	09:21:25
11.523	2.99000000	09:20:57
11.544	2.16000000	09:20:45
11.554	2.22000000	09:20:41
11.552	2.80000000	09:20:21
11.557	2.30000000	09:20:19
11.556	2.75000000	09:20:14
11.689	3.17000000	09:19:50
11.681	2.17000000	09:19:30
11.681	2.08000000	09:19:30
11.676	1.94000000	09:19:11
11.539	3.19000000	09:18:44
11.539	2.73000000	09:18:44
11.540	1.92000000	09:18:26
11.694	3.01000000	09:18:21
11.681	2.90000000	09:17:55
11.681	2.87000000	09:17:55
11.683	2.56000000	09:17:30
11.540	1.82000000	09:17:27
11.558	2.75000000	09:17:02
11.710	1.92000000	09:16:41
11.559	3.12000000	09:16:26
11.572	2.89000000	09:16:12
11.572	2.41000000	09:16:12
11.684	2.72000000	09:15:48
11.684	2.90000000	09:15:48
11.696	2.40000000	09:15:45
11.549	2.82000000	09:15:22
11.546	2.99000000	09:15:16
11.697	1.88000000	09:14:57
11.554	1.87000000	09:14:54
11.554	2.06000000	09:14:54
11.678	2.99000000	09:14:38
11.535	2.16000000	09:14:32
11.667	2.12000000	09:14:16
11.512	2.86000000	09:14:03
11.520	2.93000000	09:13:38
11.524	2.57000000	09:13:11
11.531	1.07000000	09:13:09
11.669	2.77000000	09:12:59
11.516	2.07000000	09:12:52
11.514	2.71000000	09:12:37
11.657	1.85000000	09:12:16
11.657	2.75000000	09:12:16
11.579	3.23000000	09:12:08
11.449	2.18000000	09:11:46
11.448	2.53000000	09:11:39
11.435	2.19000000	09:11:14
11.418	2.54000000	09:11:06
11.413	3.04000000	09:11:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +12.54%	Volumen 10,957
Máx. 11.835	Mín. 9.774
7 Días
Variación +2.34%	Volumen 55,314
Máx. 11.835	Mín. 9.774
30 Días
Variación -26.66%	Volumen 274,591
Máx. 16.248	Mín. 9.774