VVV/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

16.9589	88.44000000	06:16:07
16.9603	0.02000000	06:15:39
16.9592	88.44000000	06:15:18
16.9717	0.19000000	06:15:15
16.9729	0.30000000	06:15:14
16.9759	3.98000000	06:15:14
16.9695	0.05000000	06:15:08
16.9751	0.32000000	06:14:44
16.9751	0.48000000	06:14:43
16.9751	6.41000000	06:14:43
16.9749	8.83000000	06:14:21
16.9749	26.51000000	06:14:21
16.9855	0.24000000	06:14:14
16.9855	0.37000000	06:14:14
16.9872	4.89000000	06:14:13
16.9730	0.28000000	06:13:44
16.9734	0.42000000	06:13:44
16.9734	5.66000000	06:13:43
16.9478	0.05000000	06:13:14
16.9478	0.08000000	06:13:13
16.9478	1.10000000	06:13:13
16.9537	42.35000000	06:13:07
16.9710	88.38000000	06:12:01
16.9631	88.42000000	06:11:13
16.9556	26.53000000	06:10:54
16.9556	8.84000000	06:10:54
16.9661	88.41000000	06:10:00
16.9886	88.29000000	06:09:17
17.0013	88.22000000	06:08:18
17.0169	1.10000000	06:06:44
17.0169	1.65000000	06:06:43
17.0167	22.04000000	06:06:43
17.1620	1.93000000	05:46:54
17.1884	0.02000000	05:45:08
17.0934	0.01000000	05:30:08
17.0524	87.96000000	05:20:33
17.0233	2.35000000	05:19:19
17.0794	0.01000000	05:15:08
17.1014	87.71000000	05:07:46
17.1195	1.81000000	05:04:15
17.1195	2.91000000	05:04:09
17.1195	2.91000000	05:04:07
17.1432	3.49000000	05:03:48
17.1437	3.49000000	05:03:47
17.1521	3.49000000	05:03:23
17.1521	3.49000000	05:03:18
17.1693	2.91000000	05:03:12
17.1580	3.49000000	05:02:23
17.1376	3.49000000	05:01:44
17.1376	3.49000000	05:01:43
17.1100	3.24000000	05:01:03
17.1223	3.49000000	05:01:01
17.1236	0.02000000	05:00:08
17.1255	25.36000000	04:58:23
17.1282	32.24000000	04:58:23
17.1333	40.23000000	04:58:23
17.1550	43.34000000	04:58:23
17.1865	158.83000000	04:58:23
17.0913	1.64000000	04:58:11
17.0934	1.75000000	04:58:02
17.0829	2.34000000	04:57:53
17.0929	1.12000000	04:57:07
17.0841	3.50000000	04:57:07
17.0828	3.26000000	04:56:13
17.0828	3.50000000	04:56:11
17.0978	0.03000000	04:54:39
17.0694	0.20000000	04:51:18
17.0694	0.31000000	04:51:18
17.0694	4.11000000	04:51:18
17.0565	3.51000000	04:51:05
17.0666	42.35000000	04:50:55
17.0665	49.22000000	04:50:55
17.0664	3.51000000	04:50:54
17.0664	3.51000000	04:50:53
17.0777	0.30000000	04:50:48
17.0803	0.45000000	04:50:47
17.0813	6.05000000	04:50:47
17.0737	8.78000000	04:50:47
17.0737	26.35000000	04:50:47
17.0802	3.51000000	04:50:43
17.0802	3.51000000	04:50:41
17.0802	3.51000000	04:50:38
17.0921	0.24000000	04:50:18
17.0955	0.37000000	04:50:17
17.0955	4.99000000	04:50:17
17.1006	0.27000000	04:49:48
17.1006	0.42000000	04:49:47
17.1006	5.56000000	04:49:47
17.0851	3.50000000	04:49:40
17.0851	3.50000000	04:49:31
17.0851	3.50000000	04:49:29
17.0930	0.05000000	04:49:18
17.0930	0.08000000	04:49:17
17.0930	1.09000000	04:49:17
17.1010	87.71000000	04:48:47
17.1011	3.86000000	04:48:47
17.0932	3.50000000	04:48:11
17.1144	3.50000000	04:46:35
17.1144	3.50000000	04:46:33
17.1320	3.49000000	04:46:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.00%	Volumen 34,958
Máx. 17.5183	Mín. 16.7067
7 Días
Variación +0.86%	Volumen 230,545
Máx. 18.6678	Mín. 15.7180
30 Días
Variación +46.25%	Volumen 1,155,993
Máx. 18.6678	Mín. 11.0000