VVV/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

12.550	0.78120000	16:00:51
12.553	1.00040000	16:00:14
12.556	17.91156000	15:59:04
12.557	20.25345000	15:59:04
12.553	28.80719000	15:58:24
12.553	20.04674000	15:58:24
12.550	6.40607000	15:58:24
12.544	58.67404000	15:58:20
12.532	72.90000000	15:58:04
12.526	31.41152000	15:58:04
12.526	48.60000000	15:58:04
12.523	8.93667000	15:58:00
12.513	0.50000000	15:57:41
12.518	4.00000000	15:57:37
12.519	4.00000000	15:57:32
12.526	4.00000000	15:57:26
12.542	8.52892000	15:57:21
12.543	4.00000000	15:57:21
12.545	21.15838000	15:57:21
12.564	2.07046000	15:57:11
12.572	0.50000000	15:57:05
12.572	24.30000000	15:56:29
12.546	17.91760000	15:55:27
12.546	21.96020000	15:55:27
12.519	15.76540000	15:55:05
12.519	5.27440000	15:55:05
12.519	43.00000000	15:55:05
12.519	15.76540000	15:55:05
12.516	5.73460000	15:55:04
12.516	34.24550000	15:55:04
12.517	3.75450000	15:55:04
12.535	1.72820000	15:54:40
12.545	9.92000000	15:54:37
12.545	18.03000000	15:54:37
12.545	22.54000000	15:54:37
12.545	22.54000000	15:54:36
12.545	28.18000000	15:54:36
12.545	2.33906000	15:54:35
12.545	32.88094000	15:54:35
12.551	176.13719000	15:54:35
12.551	147.61264000	15:54:35
12.551	0.79255000	15:54:33
12.553	16.06060000	15:54:28
12.591	1.00000000	15:52:08
12.591	3.00000000	15:52:08
12.590	19.43610000	15:52:08
12.590	20.30000000	15:52:08
12.590	4.00000000	15:52:08
12.589	29.36760000	15:51:51
12.593	7.71128000	15:51:41
12.580	5.95300000	15:51:40
12.591	10.35513000	15:51:40
12.598	48.10457000	15:51:40
12.600	19.13052000	15:51:40
12.602	11.00000000	15:51:40
12.605	11.00000000	15:51:40
12.606	15.72254000	15:51:40
12.610	51.40568000	15:51:40
12.611	63.83000000	15:51:40
12.617	1.75000000	15:51:40
12.617	21.50000000	15:51:40
12.617	1.16480000	15:51:40
12.618	6.51464000	15:51:40
12.618	16.41480000	15:51:40
12.618	4.00000000	15:51:40
12.619	4.00000000	15:51:40
12.619	2.00000000	15:51:40
12.619	3.00000000	15:51:40
12.610	0.90155000	15:50:51
12.638	9.68841000	15:50:28
12.644	18.10214000	15:50:28
12.642	3.62810000	15:50:28
12.642	3.62810000	15:50:28
12.644	98.23079000	15:50:28
12.644	42.09891000	15:50:28
12.645	11.00000000	15:50:28
12.647	21.99744000	15:50:28
12.647	0.50000000	15:50:28
12.650	15.81027000	15:50:28
12.653	11.37773000	15:50:28
12.653	106.90570000	15:50:28
12.657	0.59430000	15:50:28
12.657	38.58190000	15:50:28
12.657	23.48380000	15:50:28
12.658	4.00000000	15:50:28
12.659	14.23562000	15:50:28
12.659	35.37717000	15:50:28
12.661	7.62283000	15:50:28
12.661	8.15340000	15:50:28
12.661	2.73390000	15:50:28
12.663	6.33088000	15:50:28
12.663	9.34660000	15:50:28
12.663	6.38430000	15:50:28
12.678	4.00000000	15:49:33
12.682	100.99000000	15:49:12
12.681	118.30819000	15:49:12
12.669	118.30819000	15:49:10
12.663	39.49540000	15:49:10
12.663	9.00000000	15:49:10
12.662	16.15442000	15:48:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.90%	Volumen 129,827
Máx. 13.208	Mín. 11.364
7 Días
Variación +17.51%	Volumen 452,044
Máx. 13.208	Mín. 9.816
30 Días
Variación -13.92%	Volumen 2,421,633
Máx. 16.275	Mín. 9.816