VVV/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

11.529	0.42886000	00:11:29
11.615	1.89990000	00:00:24
11.615	4.17050000	00:00:24
11.613	26.68875000	00:00:24
11.613	6.07040000	00:00:24
11.640	3.59590000	23:59:11
11.641	17.90410000	23:59:11
11.647	2.21924000	23:58:45
11.649	12.65826000	23:58:45
11.651	3.84510000	23:58:45
11.672	42.93217000	23:58:44
11.660	1.12000000	23:58:36
11.633	4.00000000	23:58:21
11.632	4.00000000	23:58:21
11.632	37.85998000	23:58:21
11.635	15.77970000	23:58:21
11.637	24.81020000	23:58:21
11.495	17.38640000	23:53:14
11.497	28.20717000	23:53:14
11.498	0.40473000	23:53:14
11.495	91.30755000	23:08:57
11.495	44.35418000	23:08:57
11.494	31.80446000	23:08:57
11.494	3.62810000	23:08:57
11.492	11.00000000	23:08:57
11.492	3.62810000	23:08:57
11.491	34.88076000	23:08:57
11.490	3.62810000	23:08:57
11.487	19.95968000	23:08:57
11.486	3.62810000	23:08:57
11.485	19.24218000	23:08:57
11.485	111.50000000	23:08:57
11.484	3.62810000	23:08:57
11.483	20.42942000	23:08:57
11.483	6.14858000	23:08:57
11.477	4.00000000	23:08:57
11.476	43.60527000	23:08:57
11.433	22.93350000	23:03:45
11.451	16.25510000	23:00:38
11.395	17.50000000	22:39:41
11.396	4.00000000	22:39:41
11.389	14.86196000	22:35:42
11.389	7.78420000	22:35:42
11.389	9.15830000	22:35:42
11.384	16.99473000	22:35:42
11.383	8.03549000	22:35:42
11.383	20.42430000	22:35:42
11.382	4.00000000	22:35:42
11.369	0.31080000	22:31:34
11.369	4.00000000	22:31:34
11.364	8.57109000	22:25:13
11.366	17.22204000	22:25:13
11.382	14.07000000	22:23:49
11.378	14.08000000	22:23:48
11.373	17.59000000	22:23:47
11.364	6.46337000	22:23:47
11.366	43.91096000	22:23:47
11.368	28.24533000	22:23:47
11.370	15.84199000	22:23:47
11.412	0.45350000	22:07:36
11.460	25.79310000	21:58:18
11.446	1.00000000	21:50:35
11.455	11.68576000	21:47:41
11.455	0.43649000	21:47:01
11.455	22.79684000	21:46:59
11.455	21.65711000	21:45:28
11.461	17.45049000	21:42:46
11.470	26.08338000	21:42:46
11.546	27.48801000	21:12:12
11.555	7.36210000	21:08:50
11.555	12.08250000	21:08:50
11.522	2.25051000	21:01:53
11.507	24.57370000	20:54:25
11.515	2.05470000	20:52:17
11.506	62.00969000	20:52:01
11.506	86.85161000	20:52:01
11.507	76.84000000	20:52:01
11.508	78.84228000	20:52:01
11.509	47.30535000	20:52:01
11.509	17.37770000	20:52:01
11.510	48.87302000	20:52:01
11.512	31.53690000	20:52:01
11.514	4.00000000	20:52:01
11.515	23.69301000	20:52:01
11.516	22.67044000	20:52:01
11.535	3.62810000	20:48:03
11.527	7.36216000	20:47:51
11.527	64.50000000	20:47:51
11.527	21.50000000	20:47:51
11.527	43.80290000	20:47:51
11.527	17.28300000	20:47:51
11.527	43.37642000	20:47:51
11.528	20.61253000	20:47:51
11.529	3.62810000	20:47:51
11.531	43.09905000	20:47:51
11.531	3.62810000	20:47:51
11.533	3.62810000	20:47:51
11.534	28.05653000	20:47:51
11.535	3.62810000	20:47:51
11.535	4.00000000	20:47:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.71%	Volumen 23,668
Máx. 11.843	Mín. 11.303
7 Días
Variación +7.95%	Volumen 328,968
Máx. 12.016	Mín. 9.816
30 Días
Variación -20.92%	Volumen 2,298,557
Máx. 16.275	Mín. 9.816