VVV/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

11.369	0.31080000	22:31:34
11.369	4.00000000	22:31:34
11.364	8.57109000	22:25:13
11.366	17.22204000	22:25:13
11.382	14.07000000	22:23:49
11.378	14.08000000	22:23:48
11.373	17.59000000	22:23:47
11.364	6.46337000	22:23:47
11.366	43.91096000	22:23:47
11.368	28.24533000	22:23:47
11.370	15.84199000	22:23:47
11.412	0.45350000	22:07:36
11.460	25.79310000	21:58:18
11.446	1.00000000	21:50:35
11.455	11.68576000	21:47:41
11.455	0.43649000	21:47:01
11.455	22.79684000	21:46:59
11.455	21.65711000	21:45:28
11.461	17.45049000	21:42:46
11.470	26.08338000	21:42:46
11.546	27.48801000	21:12:12
11.555	7.36210000	21:08:50
11.555	12.08250000	21:08:50
11.522	2.25051000	21:01:53
11.507	24.57370000	20:54:25
11.515	2.05470000	20:52:17
11.506	62.00969000	20:52:01
11.506	86.85161000	20:52:01
11.507	76.84000000	20:52:01
11.508	78.84228000	20:52:01
11.509	47.30535000	20:52:01
11.509	17.37770000	20:52:01
11.510	48.87302000	20:52:01
11.512	31.53690000	20:52:01
11.514	4.00000000	20:52:01
11.515	23.69301000	20:52:01
11.516	22.67044000	20:52:01
11.535	3.62810000	20:48:03
11.527	7.36216000	20:47:51
11.527	64.50000000	20:47:51
11.527	21.50000000	20:47:51
11.527	43.80290000	20:47:51
11.527	17.28300000	20:47:51
11.527	43.37642000	20:47:51
11.528	20.61253000	20:47:51
11.529	3.62810000	20:47:51
11.531	43.09905000	20:47:51
11.531	3.62810000	20:47:51
11.533	3.62810000	20:47:51
11.534	28.05653000	20:47:51
11.535	3.62810000	20:47:51
11.535	4.00000000	20:47:51
11.544	17.49025000	20:47:48
11.546	78.83000000	20:47:48
11.547	5.86811000	20:47:48
11.547	15.09398000	20:47:48
11.547	3.62810000	20:47:48
11.548	3.62810000	20:47:48
11.550	18.71693000	20:47:48
11.550	78.61000000	20:47:48
11.550	3.62810000	20:47:48
11.552	4.00000000	20:47:48
11.553	43.09905000	20:47:48
11.565	6.49969000	20:47:46
11.572	17.28300000	20:47:46
11.576	4.00000000	20:47:46
11.576	3.62810000	20:47:46
11.577	20.44392000	20:47:46
11.578	78.91000000	20:47:46
11.579	25.54291000	20:47:46
11.580	43.09905000	20:47:46
11.594	0.68137000	20:46:18
11.594	0.41863000	20:46:18
11.582	21.41264000	20:43:31
11.584	17.46241000	20:43:31
11.591	1.29645000	20:37:08
11.539	4.34870000	20:28:50
11.538	4.00000000	20:28:50
11.534	43.29677000	20:25:35
11.509	43.39435000	20:17:20
11.503	3.62810000	20:17:20
11.502	17.38828000	20:17:20
11.500	22.34531000	20:17:20
11.500	27.58120000	20:17:20
11.499	43.44492000	20:17:20
11.499	5.92492000	20:17:20
11.495	17.63024000	20:17:20
11.555	3.88930000	20:13:11
11.531	7.05238000	20:13:09
11.531	8.62462000	20:13:09
11.531	12.06680000	20:13:09
11.531	3.62810000	20:13:09
11.529	3.62810000	20:13:09
11.515	5.84940000	20:13:09
11.491	17.03407000	20:12:53
11.491	3.62810000	20:12:53
11.490	15.86194000	20:12:53
11.489	3.62810000	20:12:53
11.489	4.00000000	20:12:53
11.463	70.67515000	20:12:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.17%	Volumen 23,577
Máx. 11.843	Mín. 11.303
7 Días
Variación +7.36%	Volumen 370,190
Máx. 12.016	Mín. 9.816
30 Días
Variación -20.70%	Volumen 2,329,555
Máx. 16.275	Mín. 9.816