VVV/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

16.1373	0.98100000	19:21:59
16.1320	25.82000000	19:19:48
16.1219	55.63700000	19:19:48
16.0275	24.81500000	19:17:58
16.1134	0.06100000	19:16:28
15.9675	0.02300000	19:06:47
15.8865	2.01700000	18:39:48
15.8698	5.48200000	18:38:54
15.8779	7.30800000	18:38:30
15.9258	0.98100000	18:10:44
15.5962	166.48600000	16:37:01
15.7000	14.98300000	16:37:01
15.7708	48.75000000	16:37:01
15.8247	61.14600000	16:37:01
15.8668	7.73800000	16:37:01
15.8672	33.25300000	16:37:01
15.8879	55.63700000	16:37:01
15.9040	55.63700000	16:37:01
15.9201	55.63700000	16:37:01
15.9362	55.63700000	16:37:01
15.9523	55.63700000	16:37:01
15.9684	55.63700000	16:37:01
15.9772	55.63700000	16:37:01
15.9881	55.63700000	16:37:01
15.9971	55.63700000	16:37:01
16.0036	55.63700000	16:37:01
16.0101	55.63700000	16:37:01
16.0168	55.63700000	16:37:01
16.0965	0.24300000	16:34:52
16.0502	5.14400000	16:32:33
15.9889	33.14400000	16:13:43
15.9889	22.49300000	16:13:42
15.9752	8.61000000	16:13:37
15.9752	8.84600000	16:13:37
15.9752	38.18100000	16:13:37
15.9820	55.63700000	16:13:28
15.9817	0.08000000	16:13:24
16.0574	5.83400000	16:01:55
15.7000	85.01700000	15:59:58
15.7414	5.14400000	15:59:58
15.8845	54.84800000	15:59:58
15.9674	37.11700000	15:59:58
16.0372	17.87400000	15:59:58
16.2200	70.00000000	15:04:48
16.2800	0.81400000	13:03:13
16.3500	0.09600000	13:03:13
16.3555	0.60600000	12:54:42
16.2506	8.39300000	12:45:33
16.2249	10.00000000	12:42:57
16.2447	9.27400000	12:42:38
16.4523	1.00000000	12:41:08
16.4004	11.50400000	12:41:07
16.3940	5.82600000	12:41:02
16.3460	12.21300000	12:40:42
16.3499	18.03800000	12:40:36
16.5000	5.25000000	12:39:40
16.6211	18.29700000	12:36:29
16.6211	1.80600000	12:36:29
16.6211	32.65700000	12:36:29
16.6486	1.57800000	12:35:33
16.6486	35.16100000	12:35:33
16.6486	7.91500000	12:35:33
16.9346	2.95300000	11:52:25
16.9123	2.29900000	11:51:37
16.7854	5.00000000	08:40:14
16.7007	4.88700000	08:25:30
16.7074	52.32900000	08:25:30
16.6841	4.34900000	08:24:33
16.6914	52.32900000	08:24:33
16.6987	52.32900000	08:24:33
16.7057	52.32900000	08:24:33
16.7156	52.32900000	08:24:33
16.7224	52.32900000	08:24:33
16.8000	66.75900000	08:11:07
16.8000	16.01400000	08:11:07
16.8000	5.56600000	08:11:07
16.8000	31.37300000	08:11:07
16.8000	30.28800000	08:09:52
17.0146	7.46500000	05:23:46
17.0547	0.58400000	05:22:10
17.3096	4.50800000	04:23:40
17.4000	10.34400000	04:17:01
17.4000	0.57400000	04:17:01
17.3332	0.56900000	04:16:14
17.3033	4.51000000	04:13:46
17.0756	0.64200000	03:52:33
17.0756	0.53700000	03:52:21
17.0547	12.00000000	03:45:40
16.7409	22.19200000	02:15:04
16.7409	30.13700000	02:15:02
16.7271	8.14100000	02:14:06
16.7271	30.58300000	02:14:06
16.7137	52.32900000	02:13:18
16.7933	9.05800000	01:55:35
16.8745	1.00000000	01:44:00
16.8075	2.60600000	01:29:43
16.8500	0.84200000	01:29:43
16.8500	4.15800000	01:11:16
16.8759	5.92700000	00:30:39
16.8289	0.13600000	00:14:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.34%	Volumen 3,924
Máx. 17.4000	Mín. 15.5962
7 Días
Variación -4.03%	Volumen 160,870
Máx. 18.7723	Mín. 14.3467
30 Días
Variación +37.43%	Volumen 252,111
Máx. 18.7723	Mín. 11.1354