VELVET/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0718	1596.32224000	07:42:02
0.0718	1740.94707000	07:42:02
0.0719	1729.50536000	07:00:14
0.0723	1728.90733000	06:24:00
0.0723	1728.90733000	06:16:35
0.0721	1733.70319000	05:20:18
0.0723	3563.65220000	03:46:03
0.0723	1728.90733000	03:46:03
0.0723	40.00000000	03:41:14
0.0721	1709.82938000	02:36:02
0.0727	1707.72726000	01:25:57
0.0727	169.61178000	01:25:57
0.0730	136.78630000	01:17:50
0.0731	165.51369000	01:16:52
0.0732	1707.65027000	00:54:35
0.0723	132.70441000	23:46:13
0.0721	17.85852000	22:49:49
0.0718	1740.94707000	22:37:02
0.0723	1723.33806000	21:49:56
0.0723	179.51900000	21:49:56
0.0725	1720.41080000	21:18:20
0.0724	1715.26586000	21:16:22
0.0727	1301.35839000	21:07:10
0.0728	260.00000000	20:42:45
0.0728	178.86769000	20:42:45
0.0728	101.13231000	20:42:45
0.0728	137.46042000	20:42:43
0.0724	354.23920000	20:37:24
0.0723	2634.39529000	20:33:14
0.0723	7057.70000000	20:33:14
0.0720	1473.67196000	20:29:25
0.0717	1254.62330000	19:51:59
0.0717	1743.37517000	19:51:59
0.0719	1737.21111000	19:48:52
0.0720	1736.11111000	19:46:17
0.0719	1736.42846000	19:45:04
0.0719	1725.30703000	19:44:08
0.0719	138.97215000	19:42:03
0.0719	1725.80422000	19:42:03
0.0720	55.68000000	19:17:45
0.0720	366.00000000	19:17:45
0.0722	2263.65438000	19:17:45
0.0723	1728.90733000	19:17:45
0.0724	6696.91119000	19:14:14
0.0725	1724.13793000	18:21:09
0.0725	275.86206000	18:20:26
0.0725	1724.13793000	18:17:23
0.0726	871.15090000	18:10:31
0.0728	168.73693000	17:21:03
0.0733	931.87128000	16:47:39
0.0734	2500.59000000	16:17:42
0.0721	1733.70319000	14:21:29
0.0715	1748.25174000	14:16:07
0.0716	6983.24022000	14:16:07
0.0716	1745.81005000	14:16:07
0.0713	1753.15568000	14:10:40
0.0713	114.49929000	14:10:40
0.0716	1745.81005000	14:05:43
0.0717	3309.93483000	14:03:56
0.0717	1743.37517000	14:03:56
0.0717	18167.67366000	14:03:29
0.0714	16.97100000	14:01:15
0.0719	179.31362000	13:43:10
0.0717	6141.05371000	13:41:27
0.0717	1743.37517000	13:41:27
0.0718	1740.94707000	13:40:41
0.0719	1738.52573000	13:40:10
0.0719	6954.10292000	13:40:10
0.0719	1738.52573000	13:40:09
0.0719	6954.10292000	13:37:38
0.0719	1738.52573000	13:37:38
0.0720	685.14162000	13:33:58
0.0722	2496.19916000	13:33:36
0.0722	4429.00859000	13:33:36
0.0722	1731.30193000	13:33:36
0.0724	3145.48117000	13:31:44
0.0724	1726.51933000	13:31:44
0.0724	4956.32167000	13:31:42
0.0724	1574.89667000	13:31:34
0.0724	5331.18067000	13:31:34
0.0724	1726.51933000	13:31:34
0.0724	2375.33403000	13:28:51
0.0725	1724.13793000	13:28:51
0.0725	388.70835000	13:27:58
0.0725	6050.02899000	13:27:58
0.0725	1724.13793000	13:27:58
0.0724	404.46427000	13:27:00
0.0724	6362.76605000	13:27:00
0.0724	1726.51933000	13:27:00
0.0719	66445.59026000	13:26:00
0.0716	1703.73308000	13:26:00
0.0716	26780.95145000	13:26:00
0.0714	5412.93913000	13:26:00
0.0714	1401.99320000	13:26:00
0.0727	1880.77109000	13:26:00
0.0727	1493.22891000	13:26:00
0.0728	421.68000000	13:26:00
0.0731	6839.94528000	13:26:00
0.0731	1709.98632000	13:26:00
0.0733	7483.69008000	13:11:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.75%	Volumen 420,356
Máx. 0.0760	Mín. 0.0683
7 Días
Variación -7.12%	Volumen 2,360,160
Máx. 0.0800	Mín. 0.0665
30 Días
Variación +38.34%	Volumen 23,467,429
Máx. 0.0951	Mín. 0.0513