VELVET/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5075	972.01800000	17:27:38
0.5085	364.00000000	17:27:38
0.5155	16.15500000	16:38:51
0.5123	405.51883000	16:38:48
0.5074	195.04010000	16:38:23
0.5099	1144.26000000	16:38:23
0.5105	273.00000000	16:38:23
0.5115	405.51890000	16:38:23
0.5114	165.99379000	16:35:57
0.5167	265.47300000	16:09:24
0.5150	265.47300000	16:09:20
0.5150	405.51890000	15:59:32
0.5122	405.51890000	15:46:40
0.5130	94.65353000	15:46:29
0.5183	31.87700000	15:42:15
0.5145	405.51890000	15:38:49
0.5165	405.51890000	15:30:28
0.5217	405.51890000	15:20:08
0.5221	405.51890000	15:19:09
0.5177	10.24040000	15:10:40
0.5169	93.93939000	15:07:11
0.5185	19.11800000	15:01:33
0.5177	96.58103000	14:52:56
0.5147	1336.01700000	14:37:56
0.5171	277.22179000	13:56:10
0.5090	398.47600000	13:26:18
0.5089	398.47600000	13:23:59
0.5108	405.51890000	13:18:24
0.5147	405.51890000	13:08:33
0.5148	436.53000000	13:08:33
0.5149	4048.56000000	13:08:33
0.5149	3036.42000000	13:08:33
0.5149	2530.35000000	13:08:33
0.5149	2024.28000000	13:08:33
0.5190	15.79224000	12:56:45
0.5190	405.51890000	12:52:29
0.5190	405.51890000	12:42:20
0.5174	50.13800000	12:41:30
0.5188	19.73786000	12:41:28
0.5150	15.91500000	12:38:35
0.5126	94.06215000	12:34:55
0.5100	94.54179000	12:10:18
0.5147	2.23200000	11:12:33
0.5147	3.06000000	11:11:04
0.5137	5.43000000	11:09:48
0.5099	9.33300000	10:49:50
0.5087	88.77530000	10:49:49
0.5109	13.96700000	10:48:34
0.5096	51.28532000	10:46:32
0.5095	90.00000000	10:46:32
0.5094	50.00000000	10:46:32
0.5049	42.39275000	10:41:04
0.5049	7.12200000	10:38:16
0.5051	50.00000000	10:35:41
0.5035	405.51890000	10:27:27
0.5034	405.51890000	10:25:20
0.5089	27.65883000	10:07:44
0.5161	14.34400000	10:01:38
0.5038	9.34300000	09:17:02
0.5042	127.40000000	09:17:02
0.5043	13.49500000	08:21:31
0.5068	10.69500000	08:16:42
0.5049	14.39900000	08:09:11
0.5018	111.39404000	08:03:04
0.5019	94.77696000	08:03:04
0.5041	405.51890000	08:00:05
0.5107	405.51890000	07:39:16
0.5077	393.80990000	07:35:08
0.5076	93.71274000	07:35:08
0.5081	11.70900000	07:30:39
0.5078	405.51890000	07:20:04
0.5115	32.81310000	07:16:48
0.5114	405.51890000	07:16:48
0.5062	93.71274000	07:16:04
0.5140	405.51890000	07:15:16
0.5159	19.21900000	06:48:34
0.5170	18.33100000	06:42:56
0.5069	93.58327000	06:07:37
0.5100	436.53000000	05:29:47
0.4994	171.56680000	05:03:53
0.5025	16.31095000	04:42:53
0.5026	568.12507000	04:42:53
0.5067	32.61300000	04:33:56
0.5047	16.24000000	04:33:09
0.5000	400.00000000	04:31:35
0.5127	409.12700000	03:41:39
0.5126	24.38800000	03:41:39
0.5114	24.38800000	03:38:58
0.5072	506.07000000	03:25:39
0.5114	54.13600000	02:56:14
0.5168	26.09400000	02:47:46
0.5213	38.80400000	02:22:23
0.5127	2876.80000000	01:36:55
0.5132	100.00000000	01:22:10
0.5150	388.34951000	01:15:20
0.5162	93.51232000	01:14:41
0.5202	302.60258000	01:01:57
0.5201	81.88067000	01:01:57
0.5194	600.51973000	00:40:13
0.5200	164.09615000	00:29:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.14%	Volumen 63,805
Máx. 0.5571	Mín. 0.4994
7 Días
Variación +6.37%	Volumen 2,908,046
Máx. 0.6730	Mín. 0.4172
30 Días
Variación +48.57%	Volumen 7,966,054
Máx. 2.1352	Mín. 0.3187